RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2018 16:56:33 | 871 | 282,0 | 745 | 284,0 | 27 | 285,0 | 285,5 | 200 | 286,0 | 1 000 | 286,5 | 1 016 |
| 23.01.2018 16:56:33 | 871 | 282,0 | 745 | 284,0 | 27 | 285,0 | 285,5 | 200 | 286,0 | 1 000 | 286,5 | 1 016 |
| 23.01.2018 16:56:33 | 871 | 282,0 | 745 | 284,0 | 27 | 285,0 | 285,5 | 200 | 286,0 | 1 000 | 286,5 | 1 016 |
| 23.01.2018 16:50:15 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 285,5 | 200 | 286,0 | 1 000 | 286,5 | 1 016 |
| 23.01.2018 16:49:56 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 285,5 | 200 | 286,0 | 1 000 | 286,5 | 1 016 |
| 23.01.2018 16:49:56 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 285,5 | 200 | 286,0 | 1 000 | 286,5 | 1 016 |
| 23.01.2018 16:44:03 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 285,5 | 100 | 286,0 | 900 | 286,5 | 916 |
| 23.01.2018 16:44:03 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 285,5 | 100 | 286,0 | 900 | 286,5 | 916 |
| 23.01.2018 16:30:50 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 286,0 | 800 | 286,5 | 816 | 288,0 | 916 |
| 23.01.2018 16:29:47 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 286,0 | 800 | 286,5 | 816 | 288,0 | 916 |
| 23.01.2018 16:29:47 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 286,0 | 800 | 286,5 | 816 | 288,0 | 916 |
| 23.01.2018 16:27:17 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 286,0 | 700 | 286,5 | 716 | 288,0 | 816 |
| 23.01.2018 16:27:17 | 971 | 282,0 | 845 | 284,0 | 127 | 285,0 | 286,0 | 700 | 286,5 | 716 | 288,0 | 816 |
| 23.01.2018 16:23:52 | 871 | 282,0 | 745 | 284,0 | 27 | 285,0 | 286,0 | 700 | 286,5 | 716 | 288,0 | 816 |
| 23.01.2018 16:23:52 | 871 | 282,0 | 745 | 284,0 | 27 | 285,0 | 286,0 | 700 | 286,5 | 716 | 288,0 | 816 |
| 23.01.2018 16:23:52 | 871 | 282,0 | 745 | 284,0 | 27 | 285,0 | 286,0 | 700 | 286,5 | 716 | 288,0 | 816 |
| 23.01.2018 16:23:04 | 871 | 282,0 | 745 | 284,0 | 27 | 285,0 | 285,5 | 100 | 286,0 | 800 | 286,5 | 816 |
| 23.01.2018 16:22:40 | 253 | 281,5 | 153 | 282,0 | 27 | 285,0 | 285,5 | 100 | 286,0 | 800 | 286,5 | 816 |
| 23.01.2018 16:22:40 | 253 | 281,5 | 153 | 282,0 | 27 | 285,0 | 285,5 | 100 | 286,0 | 800 | 286,5 | 816 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 285,5 | 100 | 286,0 | 800 | 286,5 | 816 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 285,5 | 100 | 286,0 | 800 | 286,5 | 816 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 285,5 | 100 | 286,0 | 800 | 286,5 | 816 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 285,0 | 455 | 285,5 | 555 | 286,0 | 1 255 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 285,0 | 455 | 285,5 | 555 | 286,0 | 1 255 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 285,0 | 455 | 285,5 | 555 | 286,0 | 1 255 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 284,5 | 300 | 285,0 | 755 | 285,5 | 855 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 284,5 | 300 | 285,0 | 755 | 285,5 | 855 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 284,5 | 300 | 285,0 | 755 | 285,5 | 855 |
| 23.01.2018 16:22:40 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 284,0 | 518 | 284,5 | 818 | 285,0 | 1 273 |
| 23.01.2018 16:22:39 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 284,0 | 518 | 284,5 | 818 | 285,0 | 1 273 |
| 23.01.2018 16:22:39 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 284,0 | 518 | 284,5 | 818 | 285,0 | 1 273 |
| 23.01.2018 16:17:39 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 283,5 | 200 | 284,0 | 718 | 284,5 | 1 018 |
| 23.01.2018 16:17:36 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 283,5 | 200 | 284,0 | 718 | 284,5 | 1 018 |
| 23.01.2018 16:17:36 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 283,5 | 200 | 284,0 | 718 | 284,5 | 1 018 |
| 23.01.2018 16:17:33 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,5 | 200 | 284,0 | 718 | 284,5 | 1 018 |
| 23.01.2018 16:17:32 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,5 | 200 | 284,0 | 718 | 284,5 | 1 018 |
| 23.01.2018 16:16:22 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,5 | 200 | 284,0 | 718 | 284,5 | 1 018 |
| 23.01.2018 16:16:22 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,5 | 200 | 284,0 | 718 | 284,5 | 1 018 |
| 23.01.2018 16:16:22 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,5 | 200 | 284,0 | 718 | 284,5 | 1 018 |
| 23.01.2018 16:10:19 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 16:10:19 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 16:02:12 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 16:02:12 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 15:40:29 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 15:40:29 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 15:40:29 | 296 | 281,0 | 126 | 281,5 | 26 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 15:37:35 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 15:37:33 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 15:30:07 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |
| 23.01.2018 15:30:05 | 396 | 281,0 | 226 | 281,5 | 126 | 282,0 | 283,0 | 100 | 283,5 | 300 | 284,0 | 818 |