RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 19.01. 17:00 23.01. 17:00 24.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2018 16:59:53	1 300	280,0	1 200	281,0	100	281,5	282,0	24	283,0	294	284,0	494
22.01.2018 16:59:53	1 300	280,0	1 200	281,0	100	281,5	282,0	24	283,0	294	284,0	494
22.01.2018 16:57:29	1 300	279,5	1 200	280,0	1 100	281,0	282,0	24	283,0	294	284,0	494
22.01.2018 16:57:29	1 300	279,5	1 200	280,0	1 100	281,0	282,0	24	283,0	294	284,0	494
22.01.2018 16:57:29	1 300	279,5	1 200	280,0	1 100	281,0	283,0	270	284,0	470	284,5	486
22.01.2018 16:57:29	1 300	279,5	1 200	280,0	1 100	281,0	283,0	270	284,0	470	284,5	486
22.01.2018 16:57:29	1 300	279,5	1 200	280,0	1 100	281,0	283,0	270	284,0	470	284,5	486
22.01.2018 16:34:21	1 216	280,0	1 116	281,0	16	282,0	283,0	270	284,0	470	284,5	486
22.01.2018 16:33:45	1 216	280,0	1 116	281,0	16	282,0	283,0	270	284,0	470	284,5	486
22.01.2018 16:33:45	1 216	280,0	1 116	281,0	16	282,0	283,0	270	284,0	470	284,5	486
22.01.2018 16:33:45	1 216	280,0	1 116	281,0	16	282,0	283,0	270	284,0	470	284,5	486
22.01.2018 16:32:29	1 216	280,0	1 116	281,0	16	282,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:32:29	1 216	280,0	1 116	281,0	16	282,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:32:29	1 216	280,0	1 116	281,0	16	282,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:26:46	1 300	280,0	1 200	281,0	100	282,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:26:46	1 300	280,0	1 200	281,0	100	282,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:26:18	1 300	279,5	1 200	280,0	1 100	281,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:26:18	1 300	279,5	1 200	280,0	1 100	281,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:26:18	1 200	280,0	1 100	280,5	100	281,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:26:18	1 200	280,0	1 100	280,5	100	281,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:24:20	1 200	279,5	1 100	280,0	1 000	280,5	283,0	300	284,0	500	284,5	516
22.01.2018 16:24:20	1 200	279,5	1 100	280,0	1 000	280,5	283,0	300	284,0	500	284,5	516
22.01.2018 16:23:24	300	279,0	200	279,5	100	280,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:23:24	300	279,0	200	279,5	100	280,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:23:24	300	279,0	200	279,5	100	280,0	283,0	300	284,0	500	284,5	516
22.01.2018 16:22:52	300	279,0	200	279,5	100	280,0	282,0	659	283,0	959	284,0	1 159
22.01.2018 16:22:26	800	279,0	700	279,5	100	280,0	282,0	659	283,0	959	284,0	1 159
22.01.2018 16:22:26	800	279,0	700	279,5	100	280,0	282,0	659	283,0	959	284,0	1 159
22.01.2018 16:22:26	800	279,0	700	279,5	100	280,0	282,0	659	283,0	959	284,0	1 159
22.01.2018 16:20:34	800	279,0	700	279,5	100	280,0	282,0	1 100	283,0	1 400	284,0	1 600
22.01.2018 16:20:34	800	279,0	700	279,5	100	280,0	282,0	1 100	283,0	1 400	284,0	1 600
22.01.2018 16:20:06	800	279,0	700	279,5	100	280,0	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:20:06	800	279,0	700	279,5	100	280,0	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:20:00	816	278,5	700	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:19:58	816	278,5	700	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:19:58	800	278,5	700	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:19:58	800	278,5	700	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:19:57	816	278,5	716	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:19:54	816	278,5	716	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:19:54	800	278,5	700	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:19:54	800	278,5	700	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:18:03	816	278,5	700	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:18:03	816	278,5	700	279,0	600	279,5	282,0	1 060	283,0	1 360	284,0	1 560
22.01.2018 16:16:36	816	278,5	700	279,0	600	279,5	281,5	100	282,0	1 160	283,0	1 460
22.01.2018 16:16:36	816	278,5	700	279,0	600	279,5	281,5	100	282,0	1 160	283,0	1 460
22.01.2018 16:16:18	716	278,5	600	279,0	500	279,5	281,5	100	282,0	1 160	283,0	1 460
22.01.2018 16:14:54	716	278,5	600	279,0	500	279,5	281,5	100	282,0	1 160	283,0	1 460
22.01.2018 16:14:54	716	278,5	600	279,0	500	279,5	281,5	100	282,0	1 160	283,0	1 460
22.01.2018 16:14:54	716	278,5	600	279,0	500	279,5	281,5	100	282,0	1 160	283,0	1 460
22.01.2018 16:14:07	625	279,0	525	279,5	25	281,0	281,5	100	282,0	1 160	283,0	1 460

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies