RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2018 16:58:48 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 591 | 278,5 | 1 091 | 279,0 | 1 591 |
| 19.01.2018 16:58:48 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 591 | 278,5 | 1 091 | 279,0 | 1 591 |
| 19.01.2018 16:21:58 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 691 | 278,5 | 1 191 | 279,0 | 1 691 |
| 19.01.2018 16:21:58 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 691 | 278,5 | 1 191 | 279,0 | 1 691 |
| 19.01.2018 16:18:59 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 591 | 278,5 | 1 091 | 279,0 | 1 591 |
| 19.01.2018 16:18:59 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 591 | 278,5 | 1 091 | 279,0 | 1 591 |
| 19.01.2018 16:18:59 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 591 | 278,5 | 1 091 | 279,0 | 1 591 |
| 19.01.2018 16:18:59 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 659 | 278,5 | 1 159 | 279,0 | 1 659 |
| 19.01.2018 16:18:59 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 659 | 278,5 | 1 159 | 279,0 | 1 659 |
| 19.01.2018 16:18:59 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 278,0 | 659 | 278,5 | 1 159 | 279,0 | 1 659 |
| 19.01.2018 16:17:42 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 32 | 278,0 | 691 | 278,5 | 1 191 |
| 19.01.2018 16:17:34 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 32 | 278,0 | 691 | 278,5 | 1 191 |
| 19.01.2018 15:38:19 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 32 | 278,0 | 691 | 278,5 | 1 191 |
| 19.01.2018 15:38:19 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 32 | 278,0 | 691 | 278,5 | 1 191 |
| 19.01.2018 15:33:30 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:51:48 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:51:46 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:51:43 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:51:40 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:48:48 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:48:45 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:45:10 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:45:07 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:36:52 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:36:52 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:36:52 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 132 | 278,0 | 791 | 278,5 | 1 291 |
| 19.01.2018 14:22:38 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 155 | 278,0 | 814 | 278,5 | 1 314 |
| 19.01.2018 14:22:36 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 155 | 278,0 | 814 | 278,5 | 1 314 |
| 19.01.2018 14:21:53 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 155 | 278,0 | 814 | 278,5 | 1 314 |
| 19.01.2018 14:21:51 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 155 | 278,0 | 814 | 278,5 | 1 314 |
| 19.01.2018 13:48:59 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 155 | 278,0 | 814 | 278,5 | 1 314 |
| 19.01.2018 13:48:55 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 155 | 278,0 | 814 | 278,5 | 1 314 |
| 19.01.2018 13:44:28 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 155 | 278,0 | 814 | 278,5 | 1 314 |
| 19.01.2018 13:44:28 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 155 | 278,0 | 814 | 278,5 | 1 314 |
| 19.01.2018 13:44:28 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 155 | 278,0 | 814 | 278,5 | 1 314 |
| 19.01.2018 13:32:33 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 200 | 278,0 | 859 | 278,5 | 1 359 |
| 19.01.2018 12:55:34 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 200 | 278,0 | 859 | 278,5 | 1 359 |
| 19.01.2018 12:55:30 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 200 | 278,0 | 859 | 278,5 | 1 359 |
| 19.01.2018 12:51:58 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 200 | 278,0 | 859 | 278,5 | 1 359 |
| 19.01.2018 12:51:58 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 200 | 278,0 | 859 | 278,5 | 1 359 |
| 19.01.2018 12:42:45 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |
| 19.01.2018 12:42:45 | 210 | 275,5 | 110 | 276,0 | 10 | 277,0 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |
| 19.01.2018 12:34:10 | 644 | 275,0 | 200 | 275,5 | 100 | 276,0 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |
| 19.01.2018 12:34:04 | 644 | 275,0 | 200 | 275,5 | 100 | 276,0 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |
| 19.01.2018 12:33:59 | 644 | 275,0 | 200 | 275,5 | 100 | 276,0 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |
| 19.01.2018 12:33:59 | 644 | 275,0 | 200 | 275,5 | 100 | 276,0 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |
| 19.01.2018 12:12:38 | 844 | 274,5 | 544 | 275,0 | 100 | 275,5 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |
| 19.01.2018 12:12:15 | 744 | 274,5 | 544 | 275,0 | 100 | 275,5 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |
| 19.01.2018 11:59:07 | 644 | 274,5 | 444 | 275,0 | 100 | 275,5 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |
| 19.01.2018 11:59:05 | 644 | 274,5 | 444 | 275,0 | 100 | 275,5 | 277,5 | 300 | 278,0 | 959 | 278,5 | 1 459 |