RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:32:33 | 881 | 274,0 | 216 | 274,5 | 16 | 275,0 | 277,5 | 316 | 278,0 | 791 | 278,5 | 1 091 |
| 18.01.2018 16:24:54 | 881 | 274,0 | 216 | 274,5 | 16 | 275,0 | 277,5 | 316 | 278,0 | 791 | 278,5 | 1 091 |
| 18.01.2018 16:16:09 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 316 | 278,0 | 791 | 278,5 | 1 091 |
| 18.01.2018 16:16:09 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 316 | 278,0 | 791 | 278,5 | 1 091 |
| 18.01.2018 16:08:58 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 691 | 278,5 | 991 |
| 18.01.2018 16:08:56 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:53 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 691 | 278,5 | 991 |
| 18.01.2018 16:08:51 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:51 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:51 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:48 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:48 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:48 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:46 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,0 | 16 | 277,5 | 232 | 278,0 | 691 |
| 18.01.2018 16:08:46 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,0 | 16 | 277,5 | 232 | 278,0 | 691 |
| 18.01.2018 16:08:43 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:43 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:39 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:33 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:33 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:33 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:29 | 797 | 274,0 | 132 | 274,5 | 32 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:29 | 797 | 274,0 | 132 | 274,5 | 32 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:29 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:26 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:24 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 991 |
| 18.01.2018 16:08:24 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 991 |
| 18.01.2018 16:08:21 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:21 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:19 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 276,5 | 16 | 277,5 | 232 | 278,0 | 691 |
| 18.01.2018 16:08:19 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 276,5 | 16 | 277,5 | 232 | 278,0 | 691 |
| 18.01.2018 16:08:16 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:08:16 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:01:22 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 275,5 | 16 | 277,5 | 232 | 278,0 | 691 |
| 18.01.2018 16:01:22 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 275,5 | 16 | 277,5 | 232 | 278,0 | 691 |
| 18.01.2018 16:01:14 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:01:14 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:01:14 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 216 | 278,0 | 675 | 278,5 | 975 |
| 18.01.2018 16:01:14 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 18.01.2018 16:01:14 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 18.01.2018 16:01:14 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 18.01.2018 16:01:14 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,0 | 200 | 277,5 | 500 | 278,0 | 959 |
| 18.01.2018 16:01:14 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,0 | 200 | 277,5 | 500 | 278,0 | 959 |
| 18.01.2018 16:01:14 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,0 | 200 | 277,5 | 500 | 278,0 | 959 |
| 18.01.2018 15:59:08 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 275,5 | 16 | 277,0 | 216 | 277,5 | 516 |
| 18.01.2018 15:59:08 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 275,5 | 16 | 277,0 | 216 | 277,5 | 516 |
| 18.01.2018 15:59:02 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,0 | 200 | 277,5 | 500 | 278,0 | 959 |
| 18.01.2018 15:59:02 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,0 | 200 | 277,5 | 500 | 278,0 | 959 |
| 18.01.2018 15:59:02 | 781 | 274,0 | 116 | 274,5 | 16 | 275,0 | 277,0 | 200 | 277,5 | 500 | 278,0 | 959 |
| 18.01.2018 15:58:58 | 797 | 274,0 | 132 | 274,5 | 32 | 275,0 | 277,0 | 200 | 277,5 | 500 | 278,0 | 959 |