RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2018 16:36:15 | 722 | 273,5 | 565 | 274,0 | 100 | 274,5 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 16:36:15 | 722 | 273,5 | 565 | 274,0 | 100 | 274,5 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 16:32:20 | 1 622 | 273,0 | 622 | 273,5 | 465 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 16:31:20 | 1 622 | 273,0 | 622 | 273,5 | 465 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 15:19:59 | 1 622 | 273,0 | 622 | 273,5 | 465 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 14:59:39 | 1 622 | 273,0 | 622 | 273,5 | 465 | 274,0 | 277,5 | 300 | 278,0 | 859 | 278,5 | 1 159 |
| 17.01.2018 14:57:15 | 1 622 | 273,0 | 622 | 273,5 | 465 | 274,0 | 277,5 | 300 | 278,0 | 859 | 278,5 | 1 159 |
| 17.01.2018 14:56:54 | 1 522 | 273,0 | 522 | 273,5 | 465 | 274,0 | 277,5 | 300 | 278,0 | 859 | 278,5 | 1 159 |
| 17.01.2018 14:56:42 | 1 522 | 273,0 | 522 | 273,5 | 465 | 274,0 | 277,5 | 300 | 278,0 | 859 | 278,5 | 1 159 |
| 17.01.2018 14:56:42 | 1 522 | 273,0 | 522 | 273,5 | 465 | 274,0 | 277,5 | 300 | 278,0 | 859 | 278,5 | 1 159 |
| 17.01.2018 13:10:07 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 277,5 | 300 | 278,0 | 859 | 278,5 | 1 159 |
| 17.01.2018 13:08:03 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 13:07:59 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 13:07:53 | 522 | 272,5 | 422 | 273,5 | 365 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 13:07:53 | 522 | 272,5 | 422 | 273,5 | 365 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 13:07:47 | 1 522 | 272,5 | 1 422 | 273,5 | 1 365 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 13:07:47 | 1 522 | 272,5 | 1 422 | 273,5 | 1 365 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 13:07:47 | 1 522 | 272,5 | 1 422 | 273,5 | 1 365 | 274,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 12:56:04 | 1 522 | 273,5 | 1 465 | 274,0 | 100 | 276,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 12:56:04 | 1 522 | 273,5 | 1 465 | 274,0 | 100 | 276,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 12:56:04 | 1 522 | 273,5 | 1 465 | 274,0 | 100 | 276,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 12:51:58 | 2 022 | 273,5 | 1 965 | 274,0 | 600 | 276,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 12:51:58 | 2 022 | 273,5 | 1 965 | 274,0 | 600 | 276,0 | 277,5 | 300 | 278,0 | 759 | 278,5 | 1 059 |
| 17.01.2018 11:52:07 | 2 022 | 273,5 | 1 965 | 274,0 | 600 | 276,0 | 277,5 | 200 | 278,0 | 659 | 278,5 | 959 |
| 17.01.2018 11:52:07 | 2 022 | 273,5 | 1 965 | 274,0 | 600 | 276,0 | 277,5 | 200 | 278,0 | 659 | 278,5 | 959 |
| 17.01.2018 11:51:28 | 2 022 | 273,5 | 1 965 | 274,0 | 600 | 276,0 | 277,5 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 11:44:21 | 2 022 | 273,5 | 1 965 | 274,0 | 600 | 276,0 | 277,5 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 11:44:14 | 1 022 | 273,5 | 965 | 274,0 | 600 | 276,0 | 277,5 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 11:44:14 | 1 022 | 273,5 | 965 | 274,0 | 600 | 276,0 | 277,5 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 11:44:07 | 1 022 | 273,5 | 965 | 274,0 | 600 | 276,0 | 277,5 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 11:44:07 | 1 022 | 273,5 | 965 | 274,0 | 600 | 276,0 | 277,5 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 11:09:32 | 1 022 | 273,5 | 965 | 274,0 | 600 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 659 |
| 17.01.2018 11:09:32 | 1 022 | 273,5 | 965 | 274,0 | 600 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 659 |
| 17.01.2018 11:09:32 | 1 022 | 273,5 | 965 | 274,0 | 600 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 659 |
| 17.01.2018 10:46:45 | 1 122 | 273,5 | 1 065 | 274,0 | 700 | 276,0 | 277,0 | 100 | 277,5 | 200 | 278,0 | 659 |
| 17.01.2018 10:46:24 | 1 122 | 273,5 | 1 065 | 274,0 | 700 | 276,0 | 277,0 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 10:46:24 | 1 122 | 273,5 | 1 065 | 274,0 | 700 | 276,0 | 277,0 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 10:16:54 | 1 122 | 273,5 | 1 065 | 274,0 | 700 | 276,0 | 276,5 | 100 | 277,0 | 200 | 278,0 | 659 |
| 17.01.2018 10:16:54 | 1 122 | 273,5 | 1 065 | 274,0 | 700 | 276,0 | 276,5 | 100 | 277,0 | 200 | 278,0 | 659 |
| 17.01.2018 09:24:11 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 276,5 | 100 | 277,0 | 200 | 278,0 | 659 |
| 17.01.2018 09:17:45 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 276,5 | 100 | 277,0 | 200 | 278,0 | 659 |
| 17.01.2018 09:17:45 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 276,5 | 100 | 277,0 | 200 | 278,0 | 659 |
| 17.01.2018 09:10:49 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 277,0 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 09:06:49 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 277,0 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 09:06:49 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 277,0 | 100 | 278,0 | 559 | 278,5 | 859 |
| 17.01.2018 09:04:14 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 278,0 | 459 | 278,5 | 759 | 279,0 | 2 159 |
| 17.01.2018 09:04:09 | 1 422 | 273,0 | 422 | 273,5 | 365 | 274,0 | 278,0 | 459 | 278,5 | 759 | 279,0 | 1 159 |
| 17.01.2018 09:01:40 | 522 | 272,5 | 422 | 273,5 | 365 | 274,0 | 278,0 | 459 | 278,5 | 759 | 279,0 | 1 159 |
| 17.01.2018 09:01:40 | 522 | 272,5 | 422 | 273,5 | 365 | 274,0 | 278,0 | 459 | 278,5 | 759 | 279,0 | 1 159 |
| 17.01.2018 09:00:16 | 522 | 272,5 | 422 | 273,5 | 365 | 274,0 | 275,5 | 100 | 278,0 | 559 | 278,5 | 859 |