RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2018 16:57:05 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 16:57:04 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 16:43:06 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 16:36:21 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:36:53 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:36:48 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:31:37 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:22:41 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:05:18 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:57 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:57 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:57 | 1 157 | 272,5 | 1 057 | 273,0 | 57 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:48 | 1 168 | 272,5 | 1 068 | 273,0 | 68 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:48 | 1 168 | 272,5 | 1 068 | 273,0 | 68 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:48 | 1 168 | 272,5 | 1 068 | 273,0 | 68 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:41 | 1 184 | 272,5 | 1 084 | 273,0 | 84 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:41 | 1 184 | 272,5 | 1 084 | 273,0 | 84 | 273,5 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:41 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:41 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 15:02:41 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 275,5 | 106 | 276,0 | 206 |
| 16.01.2018 14:58:36 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 275,5 | 122 |
| 16.01.2018 14:58:15 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:50:48 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:50:48 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:50:40 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:50:40 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:50:40 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:50:40 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:50:35 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:50:35 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:23:52 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:23:52 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:23:50 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:23:50 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:19:17 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 274,0 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:19:17 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 274,0 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:19:14 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:19:14 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:16:12 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:16:12 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 273,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:16:10 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:16:10 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:08:17 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 274,0 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:08:17 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 274,0 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:08:13 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:08:13 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:07:10 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 274,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:07:10 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 274,5 | 16 | 275,0 | 22 | 276,0 | 122 |
| 16.01.2018 14:07:01 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |
| 16.01.2018 14:07:01 | 1 250 | 272,0 | 1 100 | 272,5 | 1 000 | 273,0 | 275,0 | 6 | 276,0 | 106 | 277,0 | 206 |