RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2018 16:25:50 | 765 | 272,0 | 415 | 274,5 | 50 | 275,0 | 278,0 | 449 | 278,5 | 749 | 279,0 | 2 149 |
| 15.01.2018 16:25:50 | 765 | 272,0 | 415 | 274,5 | 50 | 275,0 | 278,0 | 449 | 278,5 | 749 | 279,0 | 2 149 |
| 15.01.2018 16:10:18 | 765 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 549 | 278,5 | 849 |
| 15.01.2018 16:10:18 | 765 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 549 | 278,5 | 849 |
| 15.01.2018 16:07:48 | 781 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 549 | 278,5 | 849 |
| 15.01.2018 16:07:47 | 765 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 549 | 278,5 | 849 |
| 15.01.2018 15:35:37 | 765 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 549 | 278,5 | 849 |
| 15.01.2018 15:35:37 | 765 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 549 | 278,5 | 849 |
| 15.01.2018 14:39:18 | 781 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 549 | 278,5 | 849 |
| 15.01.2018 14:18:14 | 781 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 449 | 278,5 | 749 |
| 15.01.2018 14:18:14 | 765 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 449 | 278,5 | 749 |
| 15.01.2018 14:03:01 | 765 | 272,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 449 | 278,5 | 749 |
| 15.01.2018 13:56:46 | 515 | 273,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 449 | 278,5 | 749 |
| 15.01.2018 13:54:37 | 515 | 273,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 449 | 278,5 | 749 |
| 15.01.2018 13:38:28 | 515 | 273,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:38:28 | 515 | 273,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:35:55 | 515 | 273,0 | 415 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:30:39 | 715 | 273,0 | 615 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:30:39 | 715 | 273,0 | 615 | 274,5 | 50 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:29:19 | 915 | 273,0 | 815 | 274,5 | 250 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:29:19 | 915 | 273,0 | 815 | 274,5 | 250 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:16:46 | 915 | 273,0 | 815 | 274,5 | 250 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:16:46 | 915 | 273,0 | 815 | 274,5 | 250 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:16:46 | 915 | 273,0 | 815 | 274,5 | 250 | 275,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:12:21 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:12:21 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 277,0 | 100 | 278,0 | 349 | 278,5 | 649 |
| 15.01.2018 13:05:12 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 249 | 278,5 | 549 | 279,0 | 1 749 |
| 15.01.2018 12:59:03 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 249 | 278,5 | 549 | 279,0 | 1 749 |
| 15.01.2018 12:59:03 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 249 | 278,5 | 549 | 279,0 | 1 749 |
| 15.01.2018 11:27:04 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 249 | 278,5 | 549 | 279,0 | 1 749 |
| 15.01.2018 11:23:35 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 249 | 278,5 | 549 | 279,0 | 749 |
| 15.01.2018 11:23:35 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 249 | 278,5 | 549 | 279,0 | 749 |
| 15.01.2018 11:13:55 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 149 | 278,5 | 449 | 279,0 | 649 |
| 15.01.2018 10:41:49 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 149 | 279,0 | 349 | 279,5 | 449 |
| 15.01.2018 10:41:49 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 149 | 279,0 | 349 | 279,5 | 449 |
| 15.01.2018 10:41:49 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 149 | 279,0 | 349 | 279,5 | 449 |
| 15.01.2018 10:29:39 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:29:39 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:25:10 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:25:10 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:20:46 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:20:46 | 927 | 274,5 | 362 | 275,0 | 112 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:20:44 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:19:27 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:15:20 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:13:49 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:06:59 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 10:06:59 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 09:48:07 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |
| 15.01.2018 09:48:07 | 915 | 274,5 | 350 | 275,0 | 100 | 276,0 | 278,0 | 150 | 279,0 | 350 | 279,5 | 450 |