RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2018 16:20:56 | 1 982 | 275,0 | 132 | 276,0 | 32 | 277,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:20:56 | 1 982 | 275,0 | 132 | 276,0 | 32 | 277,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:19:44 | 2 150 | 274,5 | 1 950 | 275,0 | 100 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:19:44 | 2 150 | 274,5 | 1 950 | 275,0 | 100 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:18:03 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:16:29 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:16:12 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:16:09 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:16:09 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:52 | 2 198 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:52 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:32 | 2 198 | 274,5 | 1 998 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:32 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:29 | 2 198 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:29 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:27 | 2 198 | 274,5 | 1 998 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:27 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:16 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:16 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 16:13:13 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 15:41:41 | 2 182 | 274,5 | 1 982 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 15:28:05 | 682 | 274,5 | 482 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 15:13:04 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 15:13:04 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 15:12:40 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 277,0 | 50 | 278,0 | 110 | 279,0 | 1 610 |
| 12.01.2018 15:12:40 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 277,0 | 50 | 278,0 | 110 | 279,0 | 1 610 |
| 12.01.2018 15:12:40 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 15:12:40 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 15:12:40 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 15:12:04 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 60 | 279,0 | 1 560 | 279,5 | 1 660 |
| 12.01.2018 14:53:05 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 60 | 279,0 | 1 660 | 279,5 | 1 760 |
| 12.01.2018 14:53:05 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 60 | 279,0 | 1 660 | 279,5 | 1 760 |
| 12.01.2018 14:53:05 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 60 | 279,0 | 1 660 | 279,5 | 1 760 |
| 12.01.2018 14:15:14 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 66 | 279,0 | 1 666 | 279,5 | 1 766 |
| 12.01.2018 14:14:44 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 466 |
| 12.01.2018 14:14:44 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 466 |
| 12.01.2018 14:14:44 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 466 |
| 12.01.2018 13:59:50 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 166 | 279,0 | 1 466 | 279,5 | 1 566 |
| 12.01.2018 13:59:50 | 632 | 275,0 | 182 | 276,0 | 50 | 277,0 | 278,0 | 166 | 279,0 | 1 466 | 279,5 | 1 566 |
| 12.01.2018 13:57:41 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 278,0 | 166 | 279,0 | 1 466 | 279,5 | 1 566 |
| 12.01.2018 13:57:41 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 278,0 | 166 | 279,0 | 1 466 | 279,5 | 1 566 |
| 12.01.2018 13:57:33 | 782 | 274,5 | 582 | 275,0 | 132 | 276,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 466 |
| 12.01.2018 13:57:02 | 682 | 274,5 | 482 | 275,0 | 132 | 276,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 466 |
| 12.01.2018 12:52:17 | 682 | 274,5 | 482 | 275,0 | 132 | 276,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 566 |
| 12.01.2018 12:52:17 | 682 | 274,5 | 482 | 275,0 | 132 | 276,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 566 |
| 12.01.2018 12:47:03 | 650 | 274,5 | 450 | 275,0 | 100 | 276,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 566 |
| 12.01.2018 12:43:52 | 650 | 274,5 | 450 | 275,0 | 100 | 276,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 566 |
| 12.01.2018 12:27:01 | 650 | 274,5 | 450 | 275,0 | 100 | 276,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 566 |
| 12.01.2018 12:26:58 | 650 | 274,5 | 450 | 275,0 | 100 | 276,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 566 |
| 12.01.2018 12:14:37 | 650 | 274,5 | 450 | 275,0 | 100 | 276,0 | 278,0 | 66 | 279,0 | 1 366 | 279,5 | 1 566 |