RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2018 15:32:29 | 1 352 | 274,5 | 1 152 | 275,0 | 800 | 276,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
11.01.2018 14:50:12 | 1 352 | 274,5 | 1 152 | 275,0 | 800 | 276,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
11.01.2018 14:50:12 | 1 352 | 274,5 | 1 152 | 275,0 | 800 | 276,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
11.01.2018 14:25:06 | 952 | 274,5 | 752 | 275,0 | 400 | 276,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
11.01.2018 14:25:06 | 952 | 274,5 | 752 | 275,0 | 400 | 276,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
11.01.2018 13:30:32 | 952 | 274,5 | 752 | 275,0 | 400 | 276,0 | 278,5 | 100 | 279,0 | 1 300 | 279,5 | 1 500 |
11.01.2018 11:38:41 | 900 | 274,5 | 700 | 275,0 | 400 | 276,0 | 278,5 | 100 | 279,0 | 1 300 | 279,5 | 1 500 |
11.01.2018 11:38:41 | 900 | 274,5 | 700 | 275,0 | 400 | 276,0 | 278,5 | 100 | 279,0 | 1 300 | 279,5 | 1 500 |
11.01.2018 11:05:32 | 800 | 274,5 | 600 | 275,0 | 300 | 276,0 | 278,5 | 100 | 279,0 | 1 300 | 279,5 | 1 500 |
11.01.2018 10:51:50 | 700 | 275,0 | 400 | 275,5 | 300 | 276,0 | 278,5 | 100 | 279,0 | 1 300 | 279,5 | 1 500 |
11.01.2018 10:51:50 | 700 | 275,0 | 400 | 275,5 | 300 | 276,0 | 278,5 | 100 | 279,0 | 1 300 | 279,5 | 1 500 |
11.01.2018 10:38:16 | 700 | 275,0 | 400 | 275,5 | 300 | 276,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
11.01.2018 10:38:16 | 700 | 275,0 | 400 | 275,5 | 300 | 276,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
11.01.2018 10:08:58 | 600 | 274,5 | 400 | 275,0 | 100 | 275,5 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
11.01.2018 10:08:58 | 600 | 274,5 | 400 | 275,0 | 100 | 275,5 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
11.01.2018 10:08:16 | 600 | 274,5 | 400 | 275,0 | 100 | 275,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 10:08:16 | 600 | 274,5 | 400 | 275,0 | 100 | 275,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 10:07:36 | 600 | 274,5 | 400 | 275,0 | 100 | 275,5 | 277,0 | 80 | 279,0 | 1 180 | 279,5 | 1 380 |
11.01.2018 10:07:36 | 600 | 274,5 | 400 | 275,0 | 100 | 275,5 | 277,0 | 80 | 279,0 | 1 180 | 279,5 | 1 380 |
11.01.2018 10:07:36 | 600 | 274,5 | 400 | 275,0 | 100 | 275,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 10:07:36 | 600 | 274,5 | 400 | 275,0 | 100 | 275,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 10:07:36 | 600 | 274,5 | 400 | 275,0 | 100 | 275,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 10:00:58 | 420 | 275,0 | 120 | 275,5 | 20 | 277,0 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 09:59:16 | 520 | 274,5 | 320 | 275,0 | 20 | 277,0 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 09:31:42 | 420 | 275,0 | 120 | 275,5 | 20 | 277,0 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 09:16:39 | 520 | 274,5 | 320 | 275,0 | 20 | 277,0 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 09:16:39 | 520 | 274,5 | 320 | 275,0 | 20 | 277,0 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 655 |
11.01.2018 09:08:46 | 520 | 274,5 | 320 | 275,0 | 20 | 277,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
11.01.2018 09:00:20 | 520 | 274,5 | 320 | 275,0 | 20 | 277,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 17:05:17 | 1 400 | 275,0 | 1 100 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 16:30:55 | 1 400 | 275,0 | 1 100 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 16:21:47 | 1 400 | 275,0 | 1 100 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 14:21:21 | 1 400 | 275,0 | 1 100 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 13:58:55 | 1 400 | 275,0 | 1 100 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 13:00:49 | 1 500 | 275,0 | 1 200 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 13:00:49 | 1 500 | 275,0 | 1 200 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 12:32:42 | 1 540 | 275,0 | 1 240 | 275,5 | 1 040 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 12:32:42 | 1 540 | 275,0 | 1 240 | 275,5 | 1 040 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 12:11:58 | 540 | 275,0 | 240 | 275,5 | 40 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 12:01:42 | 540 | 275,0 | 240 | 275,5 | 40 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 12:01:42 | 540 | 275,0 | 240 | 275,5 | 40 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 11:51:05 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 11:51:05 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
10.01.2018 11:30:59 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
10.01.2018 11:30:59 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
10.01.2018 11:30:59 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
10.01.2018 11:17:52 | 160 | 276,0 | 120 | 276,5 | 20 | 277,0 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
10.01.2018 11:17:52 | 160 | 276,0 | 120 | 276,5 | 20 | 277,0 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
10.01.2018 11:15:50 | 160 | 276,0 | 120 | 276,5 | 20 | 277,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
10.01.2018 11:15:50 | 160 | 276,0 | 120 | 276,5 | 20 | 277,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |