RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 16:30:55 | 1 400 | 275,0 | 1 100 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 16:21:47 | 1 400 | 275,0 | 1 100 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 14:21:21 | 1 400 | 275,0 | 1 100 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 13:58:55 | 1 400 | 275,0 | 1 100 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 13:00:49 | 1 500 | 275,0 | 1 200 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 13:00:49 | 1 500 | 275,0 | 1 200 | 275,5 | 1 000 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 12:32:42 | 1 540 | 275,0 | 1 240 | 275,5 | 1 040 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 12:32:42 | 1 540 | 275,0 | 1 240 | 275,5 | 1 040 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 12:11:58 | 540 | 275,0 | 240 | 275,5 | 40 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 12:01:42 | 540 | 275,0 | 240 | 275,5 | 40 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 12:01:42 | 540 | 275,0 | 240 | 275,5 | 40 | 276,0 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 11:51:05 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 11:51:05 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 655 |
| 10.01.2018 11:30:59 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
| 10.01.2018 11:30:59 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
| 10.01.2018 11:30:59 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
| 10.01.2018 11:17:52 | 160 | 276,0 | 120 | 276,5 | 20 | 277,0 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
| 10.01.2018 11:17:52 | 160 | 276,0 | 120 | 276,5 | 20 | 277,0 | 279,0 | 1 300 | 279,5 | 1 500 | 280,0 | 1 855 |
| 10.01.2018 11:15:50 | 160 | 276,0 | 120 | 276,5 | 20 | 277,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
| 10.01.2018 11:15:50 | 160 | 276,0 | 120 | 276,5 | 20 | 277,0 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
| 10.01.2018 10:34:17 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
| 10.01.2018 10:34:17 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,0 | 1 200 | 279,5 | 1 400 | 280,0 | 1 755 |
| 10.01.2018 09:55:21 | 340 | 275,5 | 140 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 555 | 282,0 | 621 |
| 10.01.2018 09:52:50 | 600 | 275,0 | 300 | 275,5 | 100 | 276,5 | 279,5 | 200 | 280,0 | 555 | 282,0 | 621 |
| 10.01.2018 09:48:35 | 500 | 275,0 | 200 | 275,5 | 100 | 276,5 | 279,5 | 200 | 280,0 | 555 | 282,0 | 621 |
| 10.01.2018 09:07:27 | 500 | 275,0 | 200 | 275,5 | 100 | 276,5 | 279,5 | 200 | 280,0 | 555 | 283,0 | 655 |
| 10.01.2018 09:04:29 | 500 | 275,0 | 200 | 275,5 | 100 | 276,5 | 279,5 | 200 | 280,0 | 555 | 283,0 | 655 |
| 10.01.2018 09:00:17 | 500 | 275,0 | 200 | 275,5 | 100 | 276,5 | 279,5 | 200 | 280,0 | 555 | 283,0 | 655 |
| 09.01.2018 17:05:18 | 280 | 276,0 | 180 | 276,5 | 10 | 277,0 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 16:48:43 | 280 | 276,0 | 180 | 276,5 | 10 | 277,0 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 16:48:43 | 280 | 276,0 | 180 | 276,5 | 10 | 277,0 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 14:27:32 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 14:27:32 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 14:27:32 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 14:26:35 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 265 | 279,5 | 1 465 | 280,0 | 1 786 |
| 09.01.2018 14:26:35 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 265 | 279,5 | 1 465 | 280,0 | 1 786 |
| 09.01.2018 14:02:03 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 265 | 279,5 | 1 465 | 280,0 | 1 786 |
| 09.01.2018 14:02:03 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 265 | 279,5 | 1 465 | 280,0 | 1 786 |
| 09.01.2018 12:29:41 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 621 |
| 09.01.2018 12:09:51 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 621 |
| 09.01.2018 12:09:51 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 621 |
| 09.01.2018 11:59:37 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 11:46:12 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 11:46:12 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 11:02:41 | 470 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 11:02:41 | 470 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 10:47:23 | 470 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:47:23 | 470 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:46:31 | 400 | 275,5 | 200 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:14:24 | 400 | 275,5 | 200 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |