RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2018 16:48:43 | 280 | 276,0 | 180 | 276,5 | 10 | 277,0 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 16:48:43 | 280 | 276,0 | 180 | 276,5 | 10 | 277,0 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 14:27:32 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 14:27:32 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 14:27:32 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 239 | 279,5 | 1 439 | 280,0 | 1 760 |
| 09.01.2018 14:26:35 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 265 | 279,5 | 1 465 | 280,0 | 1 786 |
| 09.01.2018 14:26:35 | 370 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 1 265 | 279,5 | 1 465 | 280,0 | 1 786 |
| 09.01.2018 14:02:03 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 265 | 279,5 | 1 465 | 280,0 | 1 786 |
| 09.01.2018 14:02:03 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 265 | 279,5 | 1 465 | 280,0 | 1 786 |
| 09.01.2018 12:29:41 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 621 |
| 09.01.2018 12:09:51 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 621 |
| 09.01.2018 12:09:51 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 1 100 | 279,5 | 1 300 | 280,0 | 1 621 |
| 09.01.2018 11:59:37 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 11:46:12 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 11:46:12 | 296 | 276,0 | 196 | 276,5 | 26 | 278,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 11:02:41 | 470 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 11:02:41 | 470 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,0 | 100 | 279,5 | 300 | 280,0 | 621 |
| 09.01.2018 10:47:23 | 470 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:47:23 | 470 | 275,5 | 270 | 276,0 | 170 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:46:31 | 400 | 275,5 | 200 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:14:24 | 400 | 275,5 | 200 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:11:54 | 300 | 275,5 | 200 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:11:54 | 300 | 275,5 | 200 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:11:54 | 300 | 275,5 | 200 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:03:36 | 300 | 276,0 | 200 | 276,5 | 100 | 279,0 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 10:02:23 | 300 | 276,0 | 200 | 276,5 | 100 | 279,0 | 279,5 | 200 | 280,0 | 521 | 283,0 | 621 |
| 09.01.2018 09:39:06 | 300 | 276,0 | 200 | 276,5 | 100 | 279,0 | 279,5 | 200 | 280,0 | 455 | 283,0 | 555 |
| 09.01.2018 09:21:38 | 300 | 276,0 | 200 | 276,5 | 100 | 279,0 | 279,5 | 200 | 280,0 | 1 455 | 283,0 | 1 555 |
| 09.01.2018 09:20:45 | 300 | 276,0 | 200 | 276,5 | 100 | 279,0 | 279,5 | 200 | 280,0 | 1 455 | 283,0 | 1 555 |
| 09.01.2018 09:00:19 | 300 | 276,0 | 200 | 276,5 | 100 | 279,0 | 279,5 | 200 | 280,0 | 455 | 283,0 | 555 |
| 08.01.2018 17:05:17 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 16:37:55 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 16:37:55 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 16:34:44 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 16:31:09 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 516 | 280,5 | 616 |
| 08.01.2018 15:25:07 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 13:33:37 | 2 385 | 276,0 | 285 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 13:33:37 | 2 385 | 276,0 | 285 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 13:30:19 | 2 570 | 275,5 | 2 370 | 276,0 | 270 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 13:30:19 | 2 570 | 275,5 | 2 370 | 276,0 | 270 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 12:53:45 | 2 470 | 275,5 | 2 270 | 276,0 | 170 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 11:05:38 | 3 470 | 275,5 | 3 270 | 276,0 | 170 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 11:05:38 | 3 470 | 275,5 | 3 270 | 276,0 | 170 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 11:05:38 | 3 470 | 275,5 | 3 270 | 276,0 | 170 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 10:58:13 | 3 470 | 275,5 | 3 270 | 276,0 | 170 | 276,5 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 10:38:57 | 3 370 | 275,5 | 3 170 | 276,0 | 170 | 276,5 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 10:38:57 | 3 370 | 275,5 | 3 170 | 276,0 | 170 | 276,5 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 10:38:57 | 3 370 | 275,5 | 3 170 | 276,0 | 170 | 276,5 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 10:28:04 | 3 370 | 275,5 | 3 170 | 276,0 | 170 | 276,5 | 279,5 | 300 | 280,0 | 1 655 | 280,5 | 1 755 |
| 08.01.2018 10:26:31 | 1 370 | 275,5 | 1 170 | 276,0 | 170 | 276,5 | 279,5 | 300 | 280,0 | 1 655 | 280,5 | 1 755 |