RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 16:37:55 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 16:37:55 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 16:34:44 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 16:31:09 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 516 | 280,5 | 616 |
| 08.01.2018 15:25:07 | 2 285 | 276,0 | 185 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 13:33:37 | 2 385 | 276,0 | 285 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 13:33:37 | 2 385 | 276,0 | 285 | 276,5 | 15 | 278,0 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 13:30:19 | 2 570 | 275,5 | 2 370 | 276,0 | 270 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 13:30:19 | 2 570 | 275,5 | 2 370 | 276,0 | 270 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 12:53:45 | 2 470 | 275,5 | 2 270 | 276,0 | 170 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 11:05:38 | 3 470 | 275,5 | 3 270 | 276,0 | 170 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 11:05:38 | 3 470 | 275,5 | 3 270 | 276,0 | 170 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 11:05:38 | 3 470 | 275,5 | 3 270 | 276,0 | 170 | 276,5 | 279,5 | 161 | 280,0 | 1 516 | 280,5 | 1 616 |
| 08.01.2018 10:58:13 | 3 470 | 275,5 | 3 270 | 276,0 | 170 | 276,5 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 10:38:57 | 3 370 | 275,5 | 3 170 | 276,0 | 170 | 276,5 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 10:38:57 | 3 370 | 275,5 | 3 170 | 276,0 | 170 | 276,5 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 10:38:57 | 3 370 | 275,5 | 3 170 | 276,0 | 170 | 276,5 | 279,5 | 261 | 280,0 | 1 616 | 280,5 | 1 716 |
| 08.01.2018 10:28:04 | 3 370 | 275,5 | 3 170 | 276,0 | 170 | 276,5 | 279,5 | 300 | 280,0 | 1 655 | 280,5 | 1 755 |
| 08.01.2018 10:26:31 | 1 370 | 275,5 | 1 170 | 276,0 | 170 | 276,5 | 279,5 | 300 | 280,0 | 1 655 | 280,5 | 1 755 |
| 08.01.2018 10:23:08 | 1 370 | 275,5 | 1 170 | 276,0 | 170 | 276,5 | 279,5 | 300 | 280,0 | 1 655 | 280,5 | 1 755 |
| 08.01.2018 10:21:30 | 1 370 | 275,5 | 1 170 | 276,0 | 170 | 276,5 | 279,5 | 300 | 280,0 | 1 455 | 280,5 | 1 555 |
| 08.01.2018 10:10:36 | 1 370 | 275,5 | 1 170 | 276,0 | 170 | 276,5 | 279,5 | 300 | 280,0 | 1 455 | 280,5 | 1 555 |
| 08.01.2018 10:10:36 | 1 370 | 275,5 | 1 170 | 276,0 | 170 | 276,5 | 279,5 | 300 | 280,0 | 1 455 | 280,5 | 1 555 |
| 08.01.2018 10:05:21 | 1 300 | 275,5 | 1 100 | 276,0 | 100 | 276,5 | 279,5 | 300 | 280,0 | 1 455 | 280,5 | 1 555 |
| 08.01.2018 10:05:21 | 1 300 | 275,5 | 1 100 | 276,0 | 100 | 276,5 | 279,5 | 300 | 280,0 | 1 455 | 280,5 | 1 555 |
| 08.01.2018 09:56:19 | 1 300 | 275,5 | 1 100 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:56:19 | 1 300 | 275,5 | 1 100 | 276,0 | 100 | 276,5 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:48:46 | 1 442 | 275,0 | 1 200 | 275,5 | 1 000 | 276,0 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:46:09 | 1 400 | 275,0 | 1 200 | 275,5 | 1 000 | 276,0 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:46:09 | 1 400 | 275,0 | 1 200 | 275,5 | 1 000 | 276,0 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:34:37 | 600 | 274,0 | 400 | 275,0 | 200 | 275,5 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:34:37 | 600 | 274,0 | 400 | 275,0 | 200 | 275,5 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:25:53 | 500 | 274,0 | 300 | 275,0 | 100 | 275,5 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:25:53 | 500 | 274,0 | 300 | 275,0 | 100 | 275,5 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:18:55 | 500 | 273,5 | 400 | 274,0 | 200 | 275,0 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:17:28 | 500 | 273,5 | 400 | 274,0 | 200 | 275,0 | 279,5 | 200 | 280,0 | 1 355 | 280,5 | 1 455 |
| 08.01.2018 09:17:06 | 500 | 273,5 | 400 | 274,0 | 200 | 275,0 | 279,5 | 200 | 280,0 | 355 | 280,5 | 455 |
| 08.01.2018 09:13:30 | 500 | 273,5 | 400 | 274,0 | 200 | 275,0 | 279,5 | 200 | 280,0 | 355 | 280,5 | 455 |
| 08.01.2018 09:05:57 | 500 | 273,5 | 400 | 274,0 | 200 | 275,0 | 279,5 | 200 | 280,0 | 255 | 280,5 | 355 |
| 08.01.2018 09:05:57 | 500 | 273,5 | 400 | 274,0 | 200 | 275,0 | 279,5 | 200 | 280,0 | 255 | 280,5 | 355 |
| 08.01.2018 09:05:20 | 400 | 273,5 | 300 | 274,0 | 100 | 275,0 | 279,5 | 200 | 280,0 | 255 | 280,5 | 355 |
| 08.01.2018 09:05:20 | 400 | 273,5 | 300 | 274,0 | 100 | 275,0 | 279,5 | 200 | 280,0 | 255 | 280,5 | 355 |
| 08.01.2018 09:02:19 | 400 | 273,5 | 300 | 274,0 | 100 | 275,0 | 280,0 | 55 | 280,5 | 155 | 282,0 | 255 |
| 08.01.2018 09:00:21 | 400 | 273,5 | 300 | 274,0 | 100 | 275,0 | 280,0 | 55 | 282,0 | 155 | 285,0 | 455 |
| 05.01.2018 17:05:18 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
| 05.01.2018 16:35:38 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
| 05.01.2018 16:24:37 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
| 05.01.2018 16:15:31 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
| 05.01.2018 16:03:20 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
| 05.01.2018 16:03:20 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |