RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.01.2018 16:35:38 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
05.01.2018 16:24:37 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
05.01.2018 16:15:31 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
05.01.2018 16:03:20 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
05.01.2018 16:03:20 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,0 | 100 | 279,5 | 1 470 | 280,0 | 1 725 |
05.01.2018 15:44:31 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 370 | 280,0 | 1 625 | 285,0 | 1 925 |
05.01.2018 15:44:31 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 370 | 280,0 | 1 625 | 285,0 | 1 925 |
05.01.2018 15:43:29 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 300 | 280,0 | 1 555 | 285,0 | 1 855 |
05.01.2018 15:33:29 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 300 | 280,0 | 1 555 | 283,0 | 1 625 |
05.01.2018 15:26:38 | 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 300 | 280,0 | 1 555 | 283,0 | 1 625 |
05.01.2018 15:12:59 | 1 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 300 | 280,0 | 1 555 | 283,0 | 1 625 |
05.01.2018 15:12:59 | 1 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 300 | 280,0 | 1 555 | 283,0 | 1 625 |
05.01.2018 14:53:46 | 1 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 200 | 280,0 | 1 455 | 283,0 | 1 525 |
05.01.2018 14:53:46 | 1 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 200 | 280,0 | 1 455 | 283,0 | 1 525 |
05.01.2018 14:52:40 | 1 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 100 | 280,0 | 1 355 | 283,0 | 1 425 |
05.01.2018 14:25:11 | 1 290 | 275,0 | 244 | 275,5 | 100 | 276,0 | 279,5 | 1 100 | 280,0 | 1 355 | 281,0 | 1 455 |
05.01.2018 13:57:54 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,5 | 1 100 | 280,0 | 1 355 | 281,0 | 1 455 |
05.01.2018 13:56:30 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,5 | 1 100 | 280,0 | 1 155 | 281,0 | 1 255 |
05.01.2018 13:56:30 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,5 | 1 100 | 280,0 | 1 155 | 281,0 | 1 255 |
05.01.2018 13:55:38 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,5 | 100 | 280,0 | 155 | 281,0 | 255 |
05.01.2018 13:50:45 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,5 | 100 | 280,0 | 1 155 | 281,0 | 1 255 |
05.01.2018 13:50:45 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,5 | 100 | 280,0 | 1 155 | 281,0 | 1 255 |
05.01.2018 13:42:23 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 280,0 | 1 055 | 281,0 | 1 155 | 283,0 | 1 225 |
05.01.2018 13:42:23 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 280,0 | 1 055 | 281,0 | 1 155 | 283,0 | 1 225 |
05.01.2018 13:42:23 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 280,0 | 1 055 | 281,0 | 1 155 | 283,0 | 1 225 |
05.01.2018 13:42:23 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,5 | 100 | 280,0 | 1 155 | 281,0 | 1 255 |
05.01.2018 13:42:23 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,5 | 100 | 280,0 | 1 155 | 281,0 | 1 255 |
05.01.2018 13:42:23 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,5 | 100 | 280,0 | 1 155 | 281,0 | 1 255 |
05.01.2018 13:42:23 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,0 | 100 | 279,5 | 200 | 280,0 | 1 255 |
05.01.2018 13:42:23 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,0 | 100 | 279,5 | 200 | 280,0 | 1 255 |
05.01.2018 13:42:23 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 279,0 | 100 | 279,5 | 200 | 280,0 | 1 255 |
05.01.2018 13:24:38 | 2 016 | 274,5 | 1 146 | 275,0 | 100 | 276,0 | 278,5 | 100 | 279,0 | 200 | 279,5 | 300 |
05.01.2018 13:15:05 | 1 016 | 274,5 | 146 | 275,0 | 100 | 276,0 | 278,5 | 100 | 279,0 | 200 | 279,5 | 300 |
05.01.2018 12:50:44 | 1 016 | 274,5 | 146 | 275,0 | 100 | 276,0 | 278,5 | 100 | 279,0 | 500 | 279,5 | 600 |
05.01.2018 12:50:44 | 1 016 | 274,5 | 146 | 275,0 | 100 | 276,0 | 278,5 | 100 | 279,0 | 500 | 279,5 | 600 |
05.01.2018 12:39:55 | 1 016 | 274,5 | 146 | 275,0 | 100 | 276,0 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:59:16 | 316 | 274,5 | 146 | 275,0 | 100 | 276,0 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:51:19 | 310 | 274,5 | 140 | 275,0 | 100 | 276,0 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:42:53 | 310 | 274,5 | 140 | 275,0 | 100 | 276,0 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:37:28 | 670 | 274,0 | 270 | 274,5 | 100 | 276,0 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:37:28 | 670 | 274,0 | 270 | 274,5 | 100 | 276,0 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:32:09 | 670 | 273,5 | 570 | 274,0 | 170 | 274,5 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:23:06 | 570 | 273,5 | 470 | 274,0 | 170 | 274,5 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:17:09 | 470 | 273,5 | 370 | 274,0 | 170 | 274,5 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:12:52 | 370 | 273,5 | 270 | 274,0 | 170 | 274,5 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:12:52 | 370 | 273,5 | 270 | 274,0 | 170 | 274,5 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:09:14 | 300 | 273,5 | 200 | 274,0 | 100 | 274,5 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:06:36 | 300 | 273,5 | 200 | 274,0 | 100 | 274,5 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:06:36 | 300 | 273,5 | 200 | 274,0 | 100 | 274,5 | 278,5 | 200 | 279,0 | 600 | 279,5 | 700 |
05.01.2018 11:06:01 | 300 | 273,5 | 200 | 274,0 | 100 | 274,5 | 278,5 | 100 | 279,0 | 500 | 279,5 | 600 |