RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:53:02 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 279,5 | 100 | 280,0 | 155 | 280,5 | 255 |
| 04.01.2018 16:43:40 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 279,5 | 100 | 280,0 | 155 | 280,5 | 255 |
| 04.01.2018 16:29:45 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 279,5 | 100 | 280,0 | 155 | 281,0 | 255 |
| 04.01.2018 16:11:50 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 279,5 | 100 | 280,0 | 155 | 281,0 | 255 |
| 04.01.2018 16:11:50 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 279,5 | 100 | 280,0 | 155 | 281,0 | 255 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 280,0 | 55 | 281,0 | 155 | 281,5 | 255 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 280,0 | 55 | 281,0 | 155 | 281,5 | 255 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 280,0 | 55 | 281,0 | 155 | 281,5 | 255 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 280,0 | 100 | 281,0 | 200 | 281,5 | 300 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 280,0 | 100 | 281,0 | 200 | 281,5 | 300 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 280,0 | 100 | 281,0 | 200 | 281,5 | 300 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 279,0 | 75 | 280,0 | 175 | 281,0 | 275 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 279,0 | 75 | 280,0 | 175 | 281,0 | 275 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 279,0 | 75 | 280,0 | 175 | 281,0 | 275 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,5 | 100 | 279,0 | 175 | 280,0 | 275 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,5 | 100 | 279,0 | 175 | 280,0 | 275 |
| 04.01.2018 16:07:01 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,5 | 100 | 279,0 | 175 | 280,0 | 275 |
| 04.01.2018 15:33:27 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,0 | 300 | 278,5 | 400 | 279,0 | 475 |
| 04.01.2018 15:29:34 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,0 | 300 | 278,5 | 400 | 279,0 | 475 |
| 04.01.2018 15:29:34 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,0 | 300 | 278,5 | 400 | 279,0 | 475 |
| 04.01.2018 15:29:34 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,0 | 300 | 278,5 | 400 | 279,0 | 475 |
| 04.01.2018 15:27:16 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 15:27:16 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 15:27:16 | 1 353 | 274,0 | 1 109 | 275,0 | 879 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 14:55:46 | 1 354 | 274,0 | 1 110 | 275,0 | 880 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 14:55:46 | 1 354 | 274,0 | 1 110 | 275,0 | 880 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 14:54:06 | 1 354 | 274,0 | 1 110 | 275,0 | 880 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 14:54:06 | 1 354 | 274,0 | 1 110 | 275,0 | 880 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 14:53:01 | 1 354 | 274,0 | 1 110 | 275,0 | 880 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 14:53:01 | 1 354 | 274,0 | 1 110 | 275,0 | 880 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 14:22:40 | 1 354 | 274,0 | 1 110 | 275,0 | 880 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 14:22:40 | 1 354 | 274,0 | 1 110 | 275,0 | 880 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 13:56:18 | 1 174 | 274,0 | 930 | 275,0 | 700 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 13:56:18 | 1 174 | 274,0 | 930 | 275,0 | 700 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 13:55:42 | 1 174 | 274,0 | 930 | 275,0 | 700 | 276,0 | 277,0 | 1 000 | 278,0 | 1 500 | 278,5 | 1 600 |
| 04.01.2018 13:19:43 | 1 174 | 274,0 | 930 | 275,0 | 700 | 276,0 | 277,0 | 1 000 | 278,0 | 1 500 | 278,5 | 1 600 |
| 04.01.2018 13:19:43 | 1 174 | 274,0 | 930 | 275,0 | 700 | 276,0 | 277,0 | 1 000 | 278,0 | 1 500 | 278,5 | 1 600 |
| 04.01.2018 13:17:55 | 1 174 | 274,0 | 930 | 275,0 | 700 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 13:17:55 | 1 174 | 274,0 | 930 | 275,0 | 700 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 13:17:55 | 1 174 | 274,0 | 930 | 275,0 | 700 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 13:16:19 | 2 174 | 274,0 | 1 930 | 275,0 | 1 700 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 13:16:19 | 2 174 | 274,0 | 1 930 | 275,0 | 1 700 | 276,0 | 278,0 | 500 | 278,5 | 600 | 279,0 | 675 |
| 04.01.2018 13:00:34 | 2 174 | 274,0 | 1 930 | 275,0 | 1 700 | 276,0 | 277,0 | 2 000 | 278,0 | 2 500 | 278,5 | 2 600 |
| 04.01.2018 13:00:34 | 2 174 | 274,0 | 1 930 | 275,0 | 1 700 | 276,0 | 277,0 | 2 000 | 278,0 | 2 500 | 278,5 | 2 600 |
| 04.01.2018 13:00:34 | 2 174 | 274,0 | 1 930 | 275,0 | 1 700 | 276,0 | 277,0 | 2 000 | 278,0 | 2 500 | 278,5 | 2 600 |
| 04.01.2018 12:58:52 | 2 274 | 274,0 | 2 030 | 275,0 | 1 800 | 276,0 | 277,0 | 2 000 | 278,0 | 2 500 | 278,5 | 2 600 |
| 04.01.2018 12:58:52 | 2 274 | 274,0 | 2 030 | 275,0 | 1 800 | 276,0 | 277,0 | 2 000 | 278,0 | 2 500 | 278,5 | 2 600 |
| 04.01.2018 12:01:45 | 2 274 | 274,0 | 2 030 | 275,0 | 1 800 | 276,0 | 277,0 | 2 100 | 278,0 | 2 600 | 278,5 | 2 700 |
| 04.01.2018 11:59:05 | 2 274 | 274,0 | 2 030 | 275,0 | 1 800 | 276,0 | 277,0 | 2 100 | 278,0 | 2 600 | 278,5 | 2 700 |
| 04.01.2018 11:36:13 | 2 274 | 274,0 | 2 030 | 275,0 | 1 800 | 276,0 | 277,0 | 2 100 | 278,0 | 2 600 | 278,5 | 2 700 |