RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:53:59 | 310 | 273,0 | 210 | 273,5 | 110 | 275,0 | 279,0 | 175 | 280,0 | 375 | 281,0 | 475 |
| 03.01.2018 16:50:39 | 310 | 273,0 | 210 | 273,5 | 110 | 275,0 | 279,0 | 175 | 280,0 | 375 | 285,0 | 475 |
| 03.01.2018 16:50:39 | 310 | 273,0 | 210 | 273,5 | 110 | 275,0 | 279,0 | 175 | 280,0 | 375 | 285,0 | 475 |
| 03.01.2018 16:50:39 | 310 | 273,0 | 210 | 273,5 | 110 | 275,0 | 279,0 | 175 | 280,0 | 375 | 285,0 | 475 |
| 03.01.2018 16:33:18 | 310 | 273,5 | 210 | 275,0 | 100 | 276,0 | 279,0 | 175 | 280,0 | 375 | 285,0 | 475 |
| 03.01.2018 16:33:18 | 310 | 273,5 | 210 | 275,0 | 100 | 276,0 | 279,0 | 175 | 280,0 | 375 | 285,0 | 475 |
| 03.01.2018 15:55:03 | 310 | 273,5 | 210 | 275,0 | 100 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 15:52:24 | 210 | 273,5 | 110 | 275,0 | 100 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 15:52:24 | 210 | 273,5 | 110 | 275,0 | 100 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 15:52:24 | 210 | 273,5 | 110 | 275,0 | 100 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 15:52:20 | 310 | 273,5 | 210 | 275,0 | 200 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 15:05:48 | 310 | 273,5 | 210 | 275,0 | 200 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 14:35:47 | 310 | 273,5 | 210 | 275,0 | 200 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 14:35:47 | 310 | 273,5 | 210 | 275,0 | 200 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 12:39:00 | 382 | 273,5 | 282 | 275,0 | 272 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 12:39:00 | 382 | 273,5 | 282 | 275,0 | 272 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 12:14:18 | 310 | 273,5 | 210 | 275,0 | 200 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 12:00:35 | 400 | 273,0 | 300 | 273,5 | 200 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 12:00:35 | 400 | 273,0 | 300 | 273,5 | 200 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 12:00:35 | 400 | 273,0 | 300 | 273,5 | 200 | 276,0 | 279,0 | 75 | 280,0 | 275 | 285,0 | 375 |
| 03.01.2018 11:20:50 | 400 | 273,0 | 300 | 273,5 | 200 | 276,0 | 279,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 11:20:16 | 400 | 273,0 | 300 | 273,5 | 200 | 276,0 | 279,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 10:36:42 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 279,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 10:24:25 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 279,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 10:24:25 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 279,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 10:22:19 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 280,0 | 200 | 285,0 | 300 | 290,0 | 400 |
| 03.01.2018 10:22:19 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 280,0 | 200 | 285,0 | 300 | 290,0 | 400 |
| 03.01.2018 10:22:19 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 280,0 | 200 | 285,0 | 300 | 290,0 | 400 |
| 03.01.2018 10:14:22 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 10:13:35 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 10:10:53 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 10:10:53 | 400 | 272,0 | 300 | 273,0 | 200 | 276,0 | 278,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 09:58:44 | 300 | 272,0 | 200 | 273,0 | 100 | 276,0 | 278,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 09:58:13 | 300 | 272,0 | 200 | 273,0 | 100 | 276,0 | 278,0 | 100 | 280,0 | 300 | 285,0 | 400 |
| 03.01.2018 09:57:31 | 300 | 272,0 | 200 | 273,0 | 100 | 276,0 | 278,0 | 100 | 280,0 | 300 | 0,0 | 0 |
| 03.01.2018 09:54:26 | 300 | 272,0 | 200 | 273,0 | 100 | 276,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 03.01.2018 09:54:26 | 300 | 272,0 | 200 | 273,0 | 100 | 276,0 | 278,0 | 100 | 280,0 | 200 | 0,0 | 0 |
| 03.01.2018 09:50:38 | 300 | 272,0 | 200 | 273,0 | 100 | 276,0 | 280,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:47:28 | 0 | 0,0 | 200 | 273,0 | 100 | 276,0 | 280,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:45:48 | 0 | 0,0 | 0 | 0,0 | 100 | 276,0 | 280,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:45:48 | 0 | 0,0 | 0 | 0,0 | 100 | 276,0 | 280,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:39:15 | 0 | 0,0 | 0 | 0,0 | 100 | 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:39:15 | 0 | 0,0 | 0 | 0,0 | 100 | 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:39:15 | 0 | 0,0 | 0 | 0,0 | 100 | 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:21:57 | 0 | 0,0 | 0 | 0,0 | 200 | 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:18:00 | 0 | 0,0 | 0 | 0,0 | 200 | 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:18:00 | 0 | 0,0 | 0 | 0,0 | 200 | 276,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 19:34:13 | 1 354 | 273,0 | 1 110 | 273,1 | 100 | 273,5 | 277,4 | 64 | 277,7 | 65 | 277,8 | 101 |
| 02.01.2018 19:08:30 | 1 354 | 273,0 | 1 110 | 273,1 | 100 | 273,5 | 277,4 | 64 | 277,7 | 65 | 277,8 | 101 |