RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2017 16:54:54 | 334 | 273,0 | 234 | 273,1 | 134 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:51 | 334 | 273,0 | 234 | 273,1 | 134 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:48 | 334 | 273,0 | 234 | 273,1 | 134 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:48 | 334 | 273,0 | 234 | 273,1 | 134 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:45 | 334 | 273,0 | 234 | 273,1 | 134 | 275,0 | 275,4 | 16 | 275,7 | 116 | 276,0 | 136 |
| 29.12.2017 16:54:45 | 334 | 273,0 | 234 | 273,1 | 134 | 275,0 | 275,4 | 16 | 275,7 | 116 | 276,0 | 136 |
| 29.12.2017 16:54:42 | 334 | 273,0 | 234 | 273,1 | 134 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:42 | 334 | 273,0 | 234 | 273,1 | 134 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:42 | 334 | 273,0 | 234 | 273,1 | 134 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:38 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:38 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:38 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,4 | 16 | 275,7 | 116 | 276,0 | 136 |
| 29.12.2017 16:54:38 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,4 | 16 | 275,7 | 116 | 276,0 | 136 |
| 29.12.2017 16:54:35 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:54:23 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:52:45 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:52:45 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:52:27 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,4 | 50 | 275,7 | 150 | 276,0 | 170 |
| 29.12.2017 16:52:27 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,4 | 50 | 275,7 | 150 | 276,0 | 170 |
| 29.12.2017 16:52:24 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:52:24 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:52:24 | 350 | 273,0 | 250 | 273,1 | 150 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:52:21 | 400 | 273,0 | 300 | 273,1 | 200 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:52:21 | 400 | 273,0 | 300 | 273,1 | 200 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:52:15 | 400 | 273,0 | 300 | 273,1 | 200 | 275,0 | 275,4 | 50 | 275,7 | 150 | 276,0 | 170 |
| 29.12.2017 16:52:15 | 400 | 273,0 | 300 | 273,1 | 200 | 275,0 | 275,4 | 50 | 275,7 | 150 | 276,0 | 170 |
| 29.12.2017 16:52:12 | 400 | 273,0 | 300 | 273,1 | 200 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:47 | 400 | 273,0 | 300 | 273,1 | 200 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 319 |
| 29.12.2017 16:51:41 | 400 | 273,0 | 300 | 273,1 | 200 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:41 | 400 | 273,0 | 300 | 273,1 | 200 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:41 | 400 | 273,0 | 300 | 273,1 | 200 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:39 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:39 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:38 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,4 | 50 | 275,7 | 150 | 276,0 | 170 |
| 29.12.2017 16:51:38 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,4 | 50 | 275,7 | 150 | 276,0 | 170 |
| 29.12.2017 16:51:36 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:25 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 319 |
| 29.12.2017 16:51:23 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:23 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:19 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,3 | 50 | 275,7 | 150 | 276,0 | 170 |
| 29.12.2017 16:51:19 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,3 | 50 | 275,7 | 150 | 276,0 | 170 |
| 29.12.2017 16:51:10 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:10 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:10 | 450 | 273,0 | 350 | 273,1 | 250 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:01 | 500 | 273,0 | 400 | 273,1 | 300 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:51:01 | 500 | 273,0 | 400 | 273,1 | 300 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 319 |
| 29.12.2017 16:50:55 | 500 | 273,0 | 400 | 273,1 | 300 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:50:53 | 450 | 273,1 | 350 | 274,0 | 300 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:50:53 | 500 | 273,0 | 400 | 273,1 | 300 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |
| 29.12.2017 16:50:53 | 500 | 273,0 | 400 | 273,1 | 300 | 275,0 | 275,7 | 100 | 276,0 | 120 | 276,3 | 269 |