RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.12.2017 16:31:00 | 685 | 272,0 | 600 | 272,1 | 500 | 272,3 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 16:30:11 | 685 | 270,7 | 585 | 272,0 | 500 | 272,3 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 16:29:50 | 685 | 270,6 | 585 | 272,0 | 500 | 272,3 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 16:29:34 | 685 | 271,2 | 585 | 272,0 | 500 | 272,3 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 16:25:43 | 685 | 272,0 | 600 | 272,1 | 500 | 272,3 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 16:21:59 | 685 | 272,0 | 600 | 272,1 | 500 | 272,3 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 16:21:59 | 685 | 272,0 | 600 | 272,1 | 500 | 272,3 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 16:21:59 | 285 | 271,2 | 185 | 272,0 | 100 | 272,1 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 16:17:29 | 685 | 271,4 | 185 | 272,0 | 100 | 272,1 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 16:17:29 | 285 | 271,2 | 185 | 272,0 | 100 | 272,1 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 16:14:57 | 285 | 271,2 | 185 | 272,0 | 100 | 272,1 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 16:14:37 | 685 | 271,1 | 185 | 272,0 | 100 | 272,1 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 16:14:37 | 685 | 271,1 | 185 | 272,0 | 100 | 272,1 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 16:02:10 | 685 | 270,6 | 585 | 271,1 | 85 | 272,0 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 16:01:56 | 685 | 270,6 | 585 | 271,1 | 85 | 272,0 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 15:44:28 | 635 | 271,0 | 585 | 271,1 | 85 | 272,0 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 15:44:28 | 235 | 270,6 | 135 | 271,0 | 85 | 272,0 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 15:20:22 | 635 | 270,8 | 135 | 271,0 | 85 | 272,0 | 273,5 | 100 | 274,0 | 200 | 274,7 | 300 |
27.12.2017 15:13:38 | 635 | 270,8 | 135 | 271,0 | 85 | 272,0 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 15:13:38 | 635 | 270,8 | 135 | 271,0 | 85 | 272,0 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 15:13:38 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 15:13:38 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 15:13:38 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 273,5 | 100 | 274,0 | 200 | 274,8 | 300 |
27.12.2017 15:12:33 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 15 | 273,5 | 115 | 274,0 | 215 |
27.12.2017 15:12:33 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 15 | 273,5 | 115 | 274,0 | 215 |
27.12.2017 15:12:33 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 15 | 273,5 | 115 | 274,0 | 215 |
27.12.2017 15:11:53 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 115 | 273,5 | 215 | 274,0 | 315 |
27.12.2017 15:11:47 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 115 | 273,5 | 215 | 274,0 | 315 |
27.12.2017 15:11:47 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 115 | 273,5 | 215 | 274,0 | 315 |
27.12.2017 15:11:47 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 115 | 273,5 | 215 | 274,0 | 315 |
27.12.2017 15:10:48 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 215 | 273,5 | 315 | 274,0 | 415 |
27.12.2017 15:10:48 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 215 | 273,5 | 315 | 274,0 | 415 |
27.12.2017 15:10:48 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 215 | 273,5 | 315 | 274,0 | 415 |
27.12.2017 15:09:46 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 220 | 273,5 | 320 | 274,0 | 420 |
27.12.2017 15:09:46 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 220 | 273,5 | 320 | 274,0 | 420 |
27.12.2017 15:09:46 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 220 | 273,5 | 320 | 274,0 | 420 |
27.12.2017 15:07:44 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 320 | 273,5 | 420 | 274,0 | 520 |
27.12.2017 15:07:44 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 320 | 273,5 | 420 | 274,0 | 520 |
27.12.2017 15:07:44 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 320 | 273,5 | 420 | 274,0 | 520 |
27.12.2017 14:58:42 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 420 | 273,5 | 520 | 274,0 | 620 |
27.12.2017 14:58:42 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 420 | 273,5 | 520 | 274,0 | 620 |
27.12.2017 14:58:42 | 650 | 270,6 | 550 | 270,8 | 50 | 271,0 | 272,0 | 420 | 273,5 | 520 | 274,0 | 620 |
27.12.2017 14:57:30 | 700 | 270,6 | 600 | 270,8 | 100 | 271,0 | 272,0 | 420 | 273,5 | 520 | 274,0 | 620 |
27.12.2017 14:53:48 | 700 | 270,6 | 600 | 270,8 | 100 | 271,0 | 272,0 | 420 | 273,5 | 520 | 274,0 | 670 |
27.12.2017 14:53:06 | 700 | 270,6 | 600 | 270,8 | 100 | 271,0 | 272,0 | 420 | 273,5 | 520 | 274,0 | 570 |
27.12.2017 14:53:06 | 700 | 270,6 | 600 | 270,8 | 100 | 271,0 | 272,0 | 420 | 273,5 | 520 | 274,0 | 570 |
27.12.2017 14:53:06 | 700 | 270,6 | 600 | 270,8 | 100 | 271,0 | 272,0 | 420 | 273,5 | 520 | 274,0 | 570 |
27.12.2017 14:51:22 | 700 | 270,6 | 600 | 270,8 | 100 | 271,0 | 272,0 | 450 | 273,5 | 550 | 274,0 | 600 |
27.12.2017 14:51:22 | 700 | 270,6 | 600 | 270,8 | 100 | 271,0 | 272,0 | 450 | 273,5 | 550 | 274,0 | 600 |
27.12.2017 14:51:07 | 670 | 270,5 | 600 | 270,6 | 500 | 270,8 | 272,0 | 450 | 273,5 | 550 | 274,0 | 600 |