RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.12.2017 16:31:48 | 700 | 270,3 | 600 | 272,6 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:22:43 | 700 | 270,3 | 600 | 272,6 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:22:43 | 500 | 270,2 | 200 | 270,3 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:22:43 | 500 | 270,2 | 200 | 270,3 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:17:10 | 700 | 270,3 | 600 | 274,0 | 500 | 274,5 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:17:10 | 700 | 270,3 | 600 | 274,0 | 500 | 274,5 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:17:09 | 500 | 270,2 | 200 | 270,3 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:17:01 | 700 | 270,3 | 600 | 273,4 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:17:00 | 500 | 270,2 | 200 | 270,3 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:12:33 | 700 | 270,3 | 600 | 273,7 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:12:33 | 500 | 270,2 | 200 | 270,3 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:08:18 | 700 | 270,3 | 600 | 273,4 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:08:02 | 900 | 270,2 | 600 | 273,4 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:05:59 | 900 | 270,2 | 600 | 273,4 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 277,0 | 289 |
15.12.2017 16:05:13 | 900 | 270,2 | 600 | 273,4 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:05:13 | 500 | 270,1 | 400 | 270,2 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:05:10 | 900 | 270,2 | 600 | 273,4 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:05:10 | 500 | 270,1 | 400 | 270,2 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:04:42 | 900 | 270,2 | 600 | 273,7 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:04:41 | 500 | 270,1 | 400 | 270,2 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:04:39 | 900 | 270,2 | 600 | 273,3 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:04:38 | 500 | 270,1 | 400 | 270,2 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:03:57 | 900 | 270,2 | 600 | 273,0 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:03:57 | 500 | 270,1 | 400 | 270,2 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:02:25 | 900 | 270,2 | 600 | 272,7 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:02:25 | 500 | 270,1 | 400 | 270,2 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:02:23 | 900 | 270,2 | 600 | 272,4 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:02:23 | 500 | 270,1 | 400 | 270,2 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:02:18 | 900 | 270,2 | 600 | 272,1 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:02:18 | 500 | 270,1 | 400 | 270,2 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 16:02:18 | 500 | 270,1 | 400 | 270,2 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:58:30 | 900 | 270,2 | 600 | 271,5 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:58:30 | 900 | 270,2 | 600 | 271,5 | 100 | 274,0 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:48:17 | 900 | 270,1 | 800 | 270,2 | 500 | 271,5 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:48:14 | 900 | 270,1 | 800 | 270,2 | 500 | 271,5 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:48:14 | 900 | 270,1 | 800 | 270,2 | 500 | 271,5 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:48:14 | 618 | 270,0 | 400 | 270,1 | 300 | 270,2 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:48:14 | 618 | 270,0 | 400 | 270,1 | 300 | 270,2 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:48:14 | 618 | 270,0 | 400 | 270,1 | 300 | 270,2 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:46 | 900 | 270,1 | 800 | 270,2 | 500 | 271,2 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:44 | 900 | 270,1 | 800 | 270,2 | 500 | 271,2 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:44 | 900 | 270,1 | 800 | 270,2 | 500 | 271,2 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:43 | 618 | 270,0 | 400 | 270,1 | 300 | 270,2 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:43 | 618 | 270,0 | 400 | 270,1 | 300 | 270,2 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:43 | 618 | 270,0 | 400 | 270,1 | 300 | 270,2 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:43 | 900 | 270,1 | 800 | 270,2 | 500 | 270,9 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:41 | 900 | 270,1 | 800 | 270,2 | 500 | 270,9 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:41 | 900 | 270,1 | 800 | 270,2 | 500 | 270,9 | 276,0 | 89 | 276,3 | 189 | 276,5 | 225 |
15.12.2017 15:46:41 | 900 | 270,1 | 800 | 270,2 | 500 | 270,9 | 276,3 | 100 | 276,5 | 136 | 277,0 | 236 |
15.12.2017 15:46:41 | 900 | 270,1 | 800 | 270,2 | 500 | 270,9 | 276,3 | 100 | 276,5 | 136 | 277,0 | 236 |