RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2017 16:58:27 | 711 | 274,1 | 611 | 275,9 | 111 | 276,0 | 276,7 | 100 | 277,0 | 400 | 277,9 | 500 |
| 13.12.2017 16:58:27 | 711 | 274,1 | 611 | 275,9 | 111 | 276,0 | 276,7 | 100 | 277,0 | 400 | 277,9 | 500 |
| 13.12.2017 16:58:27 | 711 | 274,1 | 611 | 275,9 | 111 | 276,0 | 276,7 | 100 | 277,0 | 400 | 277,9 | 500 |
| 13.12.2017 16:53:12 | 711 | 274,1 | 611 | 275,9 | 111 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:52:45 | 711 | 274,1 | 611 | 275,9 | 111 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:52:45 | 711 | 274,1 | 611 | 275,9 | 111 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:51:38 | 611 | 274,1 | 511 | 275,9 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:51:17 | 611 | 274,0 | 511 | 275,9 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:48:10 | 611 | 274,0 | 511 | 275,9 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:48:10 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:48:06 | 611 | 274,0 | 511 | 274,1 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:48:06 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:48:06 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:48:06 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,3 | 1 200 |
| 13.12.2017 16:48:06 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,3 | 1 200 |
| 13.12.2017 16:33:56 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,3 | 1 200 |
| 13.12.2017 16:17:40 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,3 | 1 200 |
| 13.12.2017 16:17:40 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,3 | 1 200 |
| 13.12.2017 16:17:40 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,4 | 1 000 |
| 13.12.2017 16:17:38 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:17:38 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:17:38 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 500 | 277,9 | 600 |
| 13.12.2017 16:17:38 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 277,0 | 1 200 | 277,9 | 1 300 |
| 13.12.2017 16:17:37 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 276,8 | 700 | 277,0 | 1 700 |
| 13.12.2017 16:16:07 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 276,8 | 700 | 277,0 | 1 700 |
| 13.12.2017 16:15:44 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 276,8 | 700 | 277,0 | 1 600 |
| 13.12.2017 16:15:44 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 276,8 | 700 | 277,0 | 1 600 |
| 13.12.2017 16:15:43 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 276,8 | 700 | 277,0 | 900 |
| 13.12.2017 16:15:43 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,7 | 200 | 276,8 | 700 | 277,0 | 900 |
| 13.12.2017 16:12:52 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,8 | 500 | 277,0 | 700 | 277,8 | 1 400 |
| 13.12.2017 16:12:52 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,8 | 500 | 277,0 | 700 | 277,8 | 1 400 |
| 13.12.2017 16:12:52 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,8 | 500 | 277,0 | 700 | 277,9 | 800 |
| 13.12.2017 16:12:52 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 276,8 | 500 | 277,0 | 700 | 277,9 | 800 |
| 13.12.2017 16:12:50 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,9 | 300 | 279,6 | 400 |
| 13.12.2017 16:12:50 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,9 | 300 | 279,6 | 400 |
| 13.12.2017 16:12:50 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,9 | 300 | 279,6 | 400 |
| 13.12.2017 16:12:50 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,8 | 900 | 277,9 | 1 000 |
| 13.12.2017 16:12:50 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,3 | 700 | 277,8 | 1 400 |
| 13.12.2017 16:06:17 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,3 | 700 | 277,8 | 1 400 |
| 13.12.2017 16:06:17 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,3 | 700 | 277,8 | 1 400 |
| 13.12.2017 16:06:17 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,3 | 700 | 277,9 | 800 |
| 13.12.2017 16:06:08 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,9 | 300 | 279,6 | 400 |
| 13.12.2017 16:06:08 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,9 | 300 | 279,6 | 400 |
| 13.12.2017 16:06:08 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,9 | 300 | 279,6 | 400 |
| 13.12.2017 16:06:08 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,8 | 900 | 277,9 | 1 000 |
| 13.12.2017 16:06:08 | 211 | 271,5 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,6 | 700 | 277,8 | 1 400 |
| 13.12.2017 16:04:59 | 611 | 271,6 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,6 | 700 | 277,8 | 1 400 |
| 13.12.2017 16:04:59 | 611 | 271,6 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,6 | 700 | 277,8 | 1 400 |
| 13.12.2017 16:04:59 | 611 | 271,6 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,6 | 700 | 277,9 | 800 |
| 13.12.2017 16:04:57 | 611 | 271,6 | 111 | 274,0 | 11 | 276,0 | 277,0 | 200 | 277,9 | 300 | 279,6 | 400 |