RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 16:35:07 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 184 | 278,0 | 284 | 278,7 | 784 |
| 12.12.2017 16:33:28 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 184 | 278,0 | 284 | 278,7 | 784 |
| 12.12.2017 16:25:33 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 184 | 278,0 | 284 | 278,7 | 784 |
| 12.12.2017 16:25:33 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 184 | 278,0 | 284 | 278,7 | 784 |
| 12.12.2017 16:25:33 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 184 | 278,0 | 284 | 278,7 | 784 |
| 12.12.2017 16:23:12 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 200 | 278,0 | 300 | 278,7 | 800 |
| 12.12.2017 16:23:12 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 200 | 278,0 | 300 | 278,7 | 800 |
| 12.12.2017 16:23:12 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 200 | 278,0 | 300 | 278,7 | 800 |
| 12.12.2017 16:20:42 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 300 | 278,0 | 400 | 278,7 | 900 |
| 12.12.2017 16:20:42 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 300 | 278,0 | 400 | 278,7 | 900 |
| 12.12.2017 16:20:42 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 277,0 | 300 | 278,0 | 400 | 278,7 | 900 |
| 12.12.2017 16:18:31 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:18:28 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:17:54 | 201 | 274,3 | 161 | 274,4 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:16:22 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:16:20 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:16:20 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:16:17 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:16:14 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:16:10 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:16:05 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:16:02 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:15:59 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:15:52 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:15:50 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:15:15 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:15:12 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:15:08 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:15:01 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:15:00 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:14:54 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:09:56 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:09:54 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:08:58 | 342 | 274,4 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:03:52 | 282 | 274,3 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:03:52 | 282 | 274,3 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:03:52 | 282 | 274,3 | 242 | 275,0 | 61 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:01:18 | 321 | 274,3 | 281 | 275,0 | 100 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 16:01:18 | 321 | 274,3 | 281 | 275,0 | 100 | 276,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 15:59:31 | 1 221 | 274,2 | 221 | 274,3 | 181 | 275,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 15:59:31 | 1 221 | 274,2 | 221 | 274,3 | 181 | 275,0 | 276,9 | 63 | 277,0 | 363 | 278,0 | 463 |
| 12.12.2017 15:43:24 | 1 221 | 274,2 | 221 | 274,3 | 181 | 275,0 | 277,0 | 300 | 278,0 | 400 | 279,0 | 1 689 |
| 12.12.2017 15:43:19 | 1 221 | 274,2 | 221 | 274,3 | 181 | 275,0 | 277,0 | 300 | 278,0 | 400 | 279,0 | 1 189 |
| 12.12.2017 15:26:46 | 1 221 | 274,2 | 221 | 274,3 | 181 | 275,0 | 277,0 | 300 | 278,0 | 400 | 279,0 | 1 189 |
| 12.12.2017 15:26:34 | 1 221 | 274,2 | 221 | 274,3 | 181 | 275,0 | 277,0 | 300 | 278,0 | 400 | 279,0 | 430 |
| 12.12.2017 15:26:29 | 1 221 | 274,2 | 221 | 274,3 | 181 | 275,0 | 277,0 | 300 | 278,0 | 400 | 278,3 | 1 159 |
| 12.12.2017 15:26:29 | 1 221 | 274,2 | 221 | 274,3 | 181 | 275,0 | 277,0 | 300 | 278,0 | 400 | 278,3 | 1 159 |
| 12.12.2017 15:23:38 | 1 140 | 274,0 | 1 040 | 274,2 | 40 | 274,3 | 277,0 | 300 | 278,0 | 400 | 278,3 | 1 159 |
| 12.12.2017 15:17:36 | 1 140 | 274,0 | 1 040 | 274,2 | 40 | 274,3 | 277,0 | 300 | 278,0 | 400 | 278,3 | 1 159 |
| 12.12.2017 15:17:33 | 1 140 | 274,0 | 1 040 | 274,2 | 40 | 274,3 | 277,0 | 300 | 278,0 | 400 | 278,3 | 1 159 |