RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2017 16:59:31 | 612 | 271,5 | 112 | 271,6 | 100 | 271,7 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:48:29 | 612 | 271,5 | 112 | 271,6 | 100 | 271,7 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:48:29 | 612 | 271,5 | 112 | 271,6 | 100 | 271,7 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:48:06 | 712 | 270,0 | 512 | 271,5 | 12 | 271,6 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:48:06 | 712 | 270,0 | 512 | 271,5 | 12 | 271,6 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:34:22 | 612 | 271,5 | 112 | 271,6 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:28:17 | 612 | 271,5 | 112 | 271,6 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:28:17 | 612 | 271,5 | 112 | 271,6 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:10:51 | 612 | 271,6 | 600 | 272,0 | 500 | 272,1 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:08:33 | 1 000 | 271,8 | 600 | 272,0 | 500 | 272,1 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:08:33 | 1 000 | 271,8 | 600 | 272,0 | 500 | 272,1 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:07:44 | 512 | 271,6 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:05:43 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:05:40 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:05:40 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 16:05:40 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:52:40 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:52:38 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:52:38 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:52:38 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:52:32 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:52:30 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:52:30 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:52:30 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:41:12 | 1 000 | 271,8 | 600 | 271,9 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:41:10 | 1 000 | 271,8 | 600 | 271,9 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:41:10 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:41:10 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:40:16 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:40:14 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:40:14 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:40:14 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:33:04 | 1 500 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,0 | 191 | 276,5 | 254 |
| 11.12.2017 15:30:56 | 1 500 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,5 | 154 | 277,0 | 254 |
| 11.12.2017 15:30:54 | 1 500 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,5 | 154 | 277,0 | 254 |
| 11.12.2017 15:30:54 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,5 | 154 | 277,0 | 254 |
| 11.12.2017 15:30:54 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,5 | 154 | 277,0 | 254 |
| 11.12.2017 15:30:06 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 276,5 | 154 | 277,0 | 254 |
| 11.12.2017 15:15:36 | 1 000 | 271,7 | 500 | 271,8 | 100 | 272,0 | 275,0 | 91 | 277,0 | 191 | 277,2 | 691 |
| 11.12.2017 15:10:31 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 91 | 277,0 | 191 | 277,2 | 691 |
| 11.12.2017 15:10:27 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 91 | 277,0 | 191 | 279,0 | 231 |
| 11.12.2017 15:10:27 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 91 | 277,0 | 191 | 279,0 | 231 |
| 11.12.2017 15:10:27 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 91 | 277,0 | 191 | 277,5 | 691 |
| 11.12.2017 15:00:17 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 91 | 277,0 | 191 | 277,5 | 691 |
| 11.12.2017 15:00:17 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 91 | 277,0 | 191 | 277,5 | 691 |
| 11.12.2017 15:00:17 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 91 | 277,0 | 191 | 277,5 | 691 |
| 11.12.2017 15:00:17 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 166 | 277,0 | 266 | 277,5 | 766 |
| 11.12.2017 15:00:17 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 166 | 277,0 | 266 | 277,5 | 766 |
| 11.12.2017 15:00:17 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 275,0 | 166 | 277,0 | 266 | 277,5 | 766 |
| 11.12.2017 14:19:26 | 612 | 271,6 | 600 | 271,7 | 100 | 272,0 | 274,9 | 25 | 275,0 | 191 | 277,0 | 291 |