RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:59:11 | 240 | 269,3 | 140 | 270,0 | 40 | 270,5 | 273,0 | 100 | 273,5 | 150 | 273,7 | 250 |
| 06.12.2017 16:59:11 | 240 | 269,3 | 140 | 270,0 | 40 | 270,5 | 273,0 | 100 | 273,5 | 150 | 273,7 | 250 |
| 06.12.2017 16:38:36 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 100 | 273,5 | 150 | 273,7 | 250 |
| 06.12.2017 16:38:36 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 100 | 273,5 | 150 | 273,7 | 250 |
| 06.12.2017 16:38:36 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 100 | 273,6 | 150 | 273,7 | 250 |
| 06.12.2017 16:38:36 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 100 | 273,6 | 150 | 273,7 | 250 |
| 06.12.2017 16:34:49 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,6 | 50 | 273,7 | 150 | 273,8 | 250 |
| 06.12.2017 16:31:58 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,6 | 50 | 273,7 | 150 | 273,8 | 250 |
| 06.12.2017 16:31:58 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,6 | 50 | 273,7 | 150 | 273,8 | 250 |
| 06.12.2017 16:31:58 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,5 | 50 | 273,7 | 150 | 273,8 | 250 |
| 06.12.2017 16:29:40 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,5 | 50 | 273,6 | 150 | 273,7 | 250 |
| 06.12.2017 16:29:40 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,5 | 50 | 273,6 | 150 | 273,7 | 250 |
| 06.12.2017 16:29:40 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,6 | 150 | 273,7 | 250 | 273,8 | 350 |
| 06.12.2017 16:29:40 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,6 | 150 | 273,7 | 250 | 273,8 | 350 |
| 06.12.2017 16:28:31 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,6 | 50 | 273,7 | 150 | 273,8 | 250 |
| 06.12.2017 16:28:31 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,6 | 50 | 273,7 | 150 | 273,8 | 250 |
| 06.12.2017 16:28:30 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,7 | 150 | 273,8 | 250 | 274,0 | 350 |
| 06.12.2017 16:28:30 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,7 | 150 | 273,8 | 250 | 274,0 | 350 |
| 06.12.2017 16:26:48 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,7 | 50 | 273,8 | 150 | 274,0 | 250 |
| 06.12.2017 16:26:48 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,7 | 50 | 273,8 | 150 | 274,0 | 250 |
| 06.12.2017 16:26:47 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,8 | 100 | 273,9 | 150 | 274,0 | 250 |
| 06.12.2017 16:26:47 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,8 | 100 | 273,9 | 150 | 274,0 | 250 |
| 06.12.2017 16:21:24 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,9 | 50 | 274,0 | 150 | 275,0 | 250 |
| 06.12.2017 16:21:24 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,9 | 50 | 274,0 | 150 | 275,0 | 250 |
| 06.12.2017 16:21:24 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,5 | 50 | 274,0 | 150 | 275,0 | 250 |
| 06.12.2017 16:21:24 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,5 | 50 | 274,0 | 150 | 275,0 | 250 |
| 06.12.2017 16:21:24 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,5 | 50 | 274,0 | 150 | 275,0 | 250 |
| 06.12.2017 16:21:24 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 274,0 | 1 350 |
| 06.12.2017 16:21:24 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 274,0 | 1 350 |
| 06.12.2017 16:21:24 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 274,0 | 1 350 |
| 06.12.2017 16:19:52 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 272,5 | 57 | 273,0 | 1 257 | 273,5 | 1 307 |
| 06.12.2017 16:18:07 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 272,5 | 57 | 273,0 | 1 257 | 273,5 | 1 307 |
| 06.12.2017 16:18:07 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 272,5 | 57 | 273,0 | 1 257 | 273,5 | 1 307 |
| 06.12.2017 16:16:36 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:16:34 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:16:34 | 212 | 269,0 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:16:34 | 212 | 269,0 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:14:58 | 700 | 269,3 | 600 | 269,5 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:14:56 | 700 | 269,3 | 600 | 269,5 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:14:56 | 212 | 269,0 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:14:56 | 212 | 269,0 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:12:09 | 700 | 269,2 | 200 | 269,3 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:10:23 | 612 | 269,0 | 600 | 269,2 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:10:23 | 612 | 269,0 | 600 | 269,2 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:10:23 | 612 | 269,0 | 600 | 269,2 | 100 | 270,0 | 273,0 | 1 200 | 273,5 | 1 250 | 275,0 | 1 350 |
| 06.12.2017 16:10:23 | 612 | 269,0 | 600 | 269,2 | 100 | 270,0 | 272,5 | 200 | 273,0 | 1 400 | 273,5 | 1 450 |
| 06.12.2017 16:10:23 | 612 | 269,0 | 600 | 269,2 | 100 | 270,0 | 272,5 | 200 | 273,0 | 1 400 | 273,5 | 1 450 |
| 06.12.2017 16:10:23 | 612 | 269,0 | 600 | 269,2 | 100 | 270,0 | 272,5 | 200 | 273,0 | 1 400 | 273,5 | 1 450 |
| 06.12.2017 16:10:23 | 612 | 269,0 | 600 | 269,2 | 100 | 270,0 | 272,0 | 200 | 272,5 | 400 | 273,0 | 1 600 |
| 06.12.2017 16:10:23 | 612 | 269,0 | 600 | 269,2 | 100 | 270,0 | 272,0 | 200 | 272,5 | 400 | 273,0 | 1 600 |