RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:47:32 | 650 | 266,0 | 600 | 266,2 | 100 | 266,3 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:47:32 | 650 | 266,0 | 600 | 266,2 | 100 | 266,3 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:47:10 | 1 550 | 265,9 | 550 | 266,0 | 500 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:47:10 | 1 550 | 265,9 | 550 | 266,0 | 500 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:33:17 | 650 | 266,0 | 600 | 266,2 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:17:51 | 650 | 266,0 | 600 | 266,2 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:16:32 | 900 | 266,2 | 400 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:14:20 | 1 000 | 266,2 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:14:20 | 550 | 266,0 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:13:08 | 1 000 | 266,6 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:13:07 | 550 | 266,0 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:12:07 | 550 | 266,0 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:12:07 | 550 | 266,0 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:11:56 | 1 000 | 266,5 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:11:56 | 550 | 266,0 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:11:56 | 550 | 266,0 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:11:40 | 550 | 266,0 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:11:36 | 550 | 266,0 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:11:36 | 550 | 266,0 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:10:48 | 1 000 | 266,5 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:10:48 | 1 000 | 266,5 | 500 | 266,8 | 100 | 267,0 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:10:22 | 950 | 266,0 | 900 | 266,5 | 400 | 266,8 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:09:03 | 1 000 | 266,5 | 500 | 266,7 | 400 | 266,8 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:09:03 | 1 000 | 266,5 | 500 | 266,7 | 400 | 266,8 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:07:57 | 700 | 266,5 | 200 | 266,7 | 100 | 266,8 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:07:57 | 700 | 266,5 | 200 | 266,7 | 100 | 266,8 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:06:43 | 650 | 266,0 | 600 | 266,5 | 100 | 266,7 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:01:11 | 700 | 266,5 | 200 | 266,6 | 100 | 266,7 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:01:11 | 700 | 266,5 | 200 | 266,6 | 100 | 266,7 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 16:00:54 | 650 | 266,0 | 600 | 266,5 | 100 | 266,6 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:52:14 | 700 | 266,2 | 600 | 266,5 | 100 | 266,6 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:52:14 | 700 | 266,2 | 600 | 266,5 | 100 | 266,6 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:51:19 | 650 | 266,0 | 600 | 266,2 | 500 | 266,5 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:50:21 | 750 | 266,0 | 700 | 266,2 | 500 | 266,5 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:50:21 | 750 | 266,0 | 700 | 266,2 | 500 | 266,5 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:50:21 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:50:07 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:50:07 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:50:07 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:50:05 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:50:03 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:50:03 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:49:11 | 1 750 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:49:10 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:49:10 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:44:10 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:44:08 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:44:07 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:36:27 | 750 | 266,0 | 700 | 266,1 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |
| 05.12.2017 15:36:27 | 1 250 | 265,9 | 250 | 266,0 | 200 | 266,2 | 270,0 | 60 | 270,5 | 155 | 271,0 | 255 |