RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:39:52 | 739 | 264,3 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 400 | 268,4 | 500 |
| 01.12.2017 16:21:58 | 739 | 264,3 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 400 | 268,4 | 500 |
| 01.12.2017 16:12:07 | 739 | 264,3 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 400 | 268,4 | 500 |
| 01.12.2017 16:02:31 | 739 | 264,3 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 16:02:31 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 16:02:26 | 749 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:56:58 | 749 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:56:57 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:53:23 | 739 | 264,3 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:53:23 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:43:45 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:43:45 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:39:45 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:39:44 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:39:22 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:39:22 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:39:22 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 267,0 | 200 | 268,0 | 450 | 268,4 | 550 |
| 01.12.2017 15:36:26 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 15:23:03 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 15:22:54 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 15:22:50 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 15:22:50 | 249 | 264,0 | 239 | 265,0 | 20 | 266,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 15:02:57 | 329 | 263,0 | 229 | 264,0 | 219 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 15:02:57 | 329 | 263,0 | 229 | 264,0 | 219 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 14:30:01 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 14:30:01 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 13:57:18 | 710 | 263,1 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 13:57:17 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 13:57:14 | 710 | 263,4 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 13:57:14 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 13:31:57 | 810 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 13:31:57 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 13:31:57 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:43:17 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:43:15 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:43:15 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:43:15 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:43:13 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:43:11 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:43:11 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:31:24 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:31:21 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:31:21 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:11:25 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:11:22 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:11:22 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:11:22 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:11:20 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:11:17 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |
| 01.12.2017 12:11:17 | 310 | 263,0 | 210 | 264,0 | 200 | 265,0 | 266,9 | 100 | 267,0 | 300 | 268,0 | 550 |