RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2017 16:50:49 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,9 | 200 | 268,0 | 220 | 268,2 | 320 |
| 14.11.2017 16:50:08 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,9 | 200 | 268,0 | 220 | 268,2 | 320 |
| 14.11.2017 16:45:38 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,9 | 200 | 268,0 | 220 | 268,1 | 320 |
| 14.11.2017 16:45:38 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,9 | 200 | 268,0 | 220 | 268,1 | 320 |
| 14.11.2017 16:43:51 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 267,9 | 200 | 268,0 | 220 | 268,1 | 320 |
| 14.11.2017 16:43:51 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 267,9 | 200 | 268,0 | 220 | 268,1 | 320 |
| 14.11.2017 16:43:51 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,0 | 220 | 268,1 | 320 | 268,2 | 420 |
| 14.11.2017 16:43:51 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,0 | 220 | 268,1 | 320 | 268,2 | 420 |
| 14.11.2017 16:34:19 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,0 | 200 | 268,1 | 300 | 268,2 | 400 |
| 14.11.2017 16:33:22 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,0 | 200 | 268,1 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:33:22 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,0 | 200 | 268,1 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:33:22 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,1 | 100 | 268,4 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:33:22 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,1 | 100 | 268,4 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:33:04 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,4 | 200 | 268,5 | 1 200 | 268,7 | 1 700 |
| 14.11.2017 16:33:04 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,4 | 200 | 268,5 | 1 200 | 268,7 | 1 700 |
| 14.11.2017 16:33:03 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,2 | 200 | 268,5 | 1 200 | 268,7 | 1 700 |
| 14.11.2017 16:32:18 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,2 | 200 | 268,3 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:32:18 | 300 | 264,0 | 200 | 264,5 | 100 | 265,0 | 268,2 | 200 | 268,3 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:22:22 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,2 | 200 | 268,3 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:22:22 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,2 | 200 | 268,3 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:22:22 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,3 | 100 | 268,4 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:22:22 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,3 | 100 | 268,4 | 300 | 268,5 | 1 300 |
| 14.11.2017 16:16:33 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 268,7 | 1 700 |
| 14.11.2017 16:16:32 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:16:32 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 800 |
| 14.11.2017 16:10:23 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 800 |
| 14.11.2017 16:10:21 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:10:20 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:10:14 | 900 | 263,5 | 700 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:10:14 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:10:14 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:10:05 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:10:02 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:10:02 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:10:02 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:10:02 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,2 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:09:49 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,2 | 200 | 268,3 | 700 | 268,5 | 1 700 |
| 14.11.2017 16:09:49 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,2 | 200 | 268,3 | 700 | 268,5 | 1 700 |
| 14.11.2017 16:09:49 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,3 | 500 | 268,4 | 700 | 268,5 | 1 700 |
| 14.11.2017 16:09:49 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,3 | 500 | 268,4 | 700 | 268,5 | 1 700 |
| 14.11.2017 16:09:47 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:09:47 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:09:47 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,1 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:09:33 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,1 | 200 | 267,2 | 700 | 268,5 | 1 700 |
| 14.11.2017 16:09:33 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,1 | 200 | 267,2 | 700 | 268,5 | 1 700 |
| 14.11.2017 16:09:33 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,2 | 500 | 268,4 | 700 | 268,5 | 1 700 |
| 14.11.2017 16:09:33 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,2 | 500 | 268,4 | 700 | 268,5 | 1 700 |
| 14.11.2017 16:09:30 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:09:30 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 268,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |
| 14.11.2017 16:09:30 | 400 | 263,5 | 200 | 264,0 | 100 | 264,5 | 267,4 | 200 | 268,5 | 1 200 | 269,0 | 1 300 |