RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 16:26:43 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,8 | 260 |
| 01.11.2017 16:19:50 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:19:50 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:14:05 | 1 000 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:11:49 | 1 000 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:11:49 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:06:58 | 900 | 266,5 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:06:57 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:00:13 | 900 | 266,2 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:00:12 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:00:06 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 16:00:06 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 15:59:26 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 15:59:26 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 15:58:26 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 15:58:26 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 268,8 | 100 | 269,0 | 160 | 269,1 | 360 |
| 01.11.2017 15:44:42 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:44:29 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:37:37 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:37:37 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:34:47 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:34:47 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:34:17 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:34:17 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:34:08 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:34:06 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:34:04 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:34:04 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:28:44 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:28:44 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:28:44 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 60 | 269,1 | 260 | 269,8 | 360 |
| 01.11.2017 15:21:32 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 15:21:31 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 15:21:03 | 1 000 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 15:21:02 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 15:20:36 | 900 | 266,6 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 15:20:36 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 15:03:05 | 900 | 266,9 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 15:03:05 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 15:03:05 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 14:59:42 | 900 | 267,0 | 600 | 267,4 | 500 | 268,0 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 14:59:42 | 900 | 267,0 | 600 | 267,4 | 500 | 268,0 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 14:59:41 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 14:59:41 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 14:45:47 | 900 | 267,0 | 600 | 267,4 | 500 | 267,7 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 14:45:47 | 900 | 267,0 | 600 | 267,4 | 500 | 267,7 | 269,0 | 100 | 269,1 | 300 | 269,8 | 400 |
| 01.11.2017 14:42:23 | 900 | 267,0 | 600 | 267,4 | 500 | 267,7 | 269,1 | 200 | 269,8 | 300 | 269,9 | 450 |
| 01.11.2017 14:42:23 | 900 | 267,0 | 600 | 267,4 | 500 | 267,7 | 269,1 | 200 | 269,8 | 300 | 269,9 | 450 |
| 01.11.2017 14:42:23 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,1 | 200 | 269,8 | 300 | 269,9 | 450 |
| 01.11.2017 14:42:23 | 500 | 266,1 | 400 | 267,0 | 100 | 267,4 | 269,1 | 200 | 269,8 | 300 | 269,9 | 450 |