RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2017 16:34:27 | 603 | 268,4 | 103 | 268,5 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 16:19:59 | 603 | 268,0 | 503 | 268,4 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 16:19:58 | 203 | 267,8 | 103 | 268,0 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 16:17:27 | 603 | 268,0 | 503 | 268,7 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 16:17:27 | 203 | 267,8 | 103 | 268,0 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 14:23:51 | 603 | 268,0 | 503 | 268,3 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 14:23:50 | 203 | 267,8 | 103 | 268,0 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 13:08:56 | 603 | 268,0 | 503 | 268,6 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 13:08:55 | 203 | 267,8 | 103 | 268,0 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 13:01:42 | 603 | 268,0 | 503 | 268,9 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 13:01:42 | 603 | 268,0 | 503 | 268,9 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 13:01:42 | 603 | 268,0 | 503 | 268,9 | 3 | 269,0 | 271,0 | 200 | 271,9 | 300 | 272,0 | 1 400 |
| 30.10.2017 12:01:08 | 603 | 268,0 | 503 | 268,9 | 3 | 269,0 | 270,9 | 100 | 271,0 | 300 | 271,9 | 400 |
| 30.10.2017 11:58:01 | 603 | 268,0 | 503 | 268,9 | 3 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 400 |
| 30.10.2017 11:58:01 | 603 | 268,0 | 503 | 268,9 | 3 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 400 |
| 30.10.2017 11:54:47 | 903 | 268,0 | 803 | 268,9 | 303 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 400 |
| 30.10.2017 11:46:00 | 903 | 268,0 | 803 | 268,9 | 303 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 500 |
| 30.10.2017 11:46:00 | 903 | 268,0 | 803 | 268,9 | 303 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 500 |
| 30.10.2017 11:46:00 | 803 | 268,1 | 503 | 268,9 | 3 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 500 |
| 30.10.2017 11:46:00 | 403 | 268,0 | 303 | 268,1 | 3 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 500 |
| 30.10.2017 11:46:00 | 403 | 268,0 | 303 | 268,1 | 3 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 500 |
| 30.10.2017 11:46:00 | 403 | 268,0 | 303 | 268,7 | 3 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 500 |
| 30.10.2017 11:37:46 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 500 |
| 30.10.2017 11:37:46 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 270,9 | 100 | 271,0 | 300 | 272,0 | 1 500 |
| 30.10.2017 11:24:41 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 271,0 | 200 | 272,0 | 1 400 | 272,3 | 3 400 |
| 30.10.2017 11:24:41 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 271,0 | 200 | 272,0 | 1 400 | 272,3 | 3 400 |
| 30.10.2017 11:19:59 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 272,0 | 1 200 | 272,3 | 3 200 | 272,4 | 3 300 |
| 30.10.2017 11:07:51 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 272,0 | 1 200 | 272,4 | 1 300 | 272,5 | 1 500 |
| 30.10.2017 11:06:51 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 272,0 | 1 200 | 272,4 | 1 300 | 272,5 | 1 500 |
| 30.10.2017 11:06:49 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 272,0 | 1 200 | 272,4 | 1 300 | 272,5 | 1 500 |
| 30.10.2017 11:06:49 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 272,0 | 1 200 | 272,4 | 1 300 | 272,5 | 1 500 |
| 30.10.2017 11:05:58 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 272,0 | 1 100 | 272,4 | 1 200 | 272,5 | 1 400 |
| 30.10.2017 11:02:49 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 272,0 | 1 100 | 272,4 | 1 200 | 272,5 | 1 400 |
| 30.10.2017 11:02:49 | 803 | 268,6 | 303 | 268,7 | 3 | 269,0 | 272,0 | 1 100 | 272,4 | 1 200 | 272,5 | 1 400 |
| 30.10.2017 10:59:24 | 603 | 268,4 | 503 | 268,6 | 3 | 269,0 | 272,0 | 1 100 | 272,4 | 1 200 | 272,5 | 1 400 |
| 30.10.2017 10:59:24 | 603 | 268,4 | 503 | 268,6 | 3 | 269,0 | 272,0 | 1 100 | 272,4 | 1 200 | 272,5 | 1 400 |
| 30.10.2017 10:34:08 | 603 | 268,4 | 503 | 268,6 | 3 | 269,0 | 272,0 | 100 | 272,4 | 200 | 272,5 | 400 |
| 30.10.2017 10:09:05 | 603 | 268,4 | 503 | 268,6 | 3 | 269,0 | 272,0 | 100 | 272,4 | 200 | 272,5 | 300 |
| 30.10.2017 10:09:05 | 603 | 268,4 | 503 | 268,6 | 3 | 269,0 | 272,0 | 100 | 272,4 | 200 | 272,5 | 300 |
| 30.10.2017 10:08:48 | 603 | 268,4 | 503 | 268,6 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 10:08:46 | 603 | 268,4 | 503 | 268,6 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 10:08:45 | 1 103 | 267,7 | 103 | 268,4 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 10:08:45 | 1 103 | 267,7 | 103 | 268,4 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 10:01:13 | 603 | 268,3 | 103 | 268,4 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 09:59:44 | 1 503 | 267,7 | 503 | 268,3 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 09:58:51 | 603 | 268,0 | 503 | 268,3 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 09:58:46 | 603 | 268,0 | 503 | 268,3 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 09:58:39 | 603 | 268,0 | 503 | 268,3 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 09:58:39 | 603 | 268,0 | 503 | 268,3 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |
| 30.10.2017 09:58:39 | 603 | 268,0 | 503 | 268,3 | 3 | 269,0 | 272,4 | 100 | 272,5 | 200 | 272,9 | 500 |