RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2017 16:33:01 | 300 | 258,1 | 200 | 258,3 | 100 | 260,0 | 261,8 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:23:36 | 400 | 258,0 | 200 | 258,1 | 100 | 260,0 | 261,8 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:23:36 | 400 | 258,0 | 200 | 258,1 | 100 | 260,0 | 261,8 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:19:57 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 261,8 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:19:57 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 261,8 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:19:54 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:19:54 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:19:49 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,1 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:19:49 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,1 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:19:46 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:19:46 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:17:07 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,7 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:17:07 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,7 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:17:05 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:17:05 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:11:00 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,4 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:11:00 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,4 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:10:58 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:10:58 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:10:15 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,1 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:10:15 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,1 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:10:12 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:10:12 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:09:23 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 261,8 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:09:23 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 261,8 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:09:20 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:09:20 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:09:17 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,1 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:09:17 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,1 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:09:15 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:09:15 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:08:40 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,9 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:08:40 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,9 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:08:39 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:08:39 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 263,0 | 60 | 264,0 | 160 | 264,9 | 260 |
| 13.10.2017 16:07:57 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,6 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:07:57 | 400 | 257,3 | 300 | 258,0 | 100 | 258,1 | 262,6 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:04:34 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 262,6 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:04:34 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 262,6 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:04:09 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 261,6 | 100 | 262,6 | 600 | 263,0 | 660 |
| 13.10.2017 16:04:07 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 261,6 | 100 | 263,0 | 160 | 264,0 | 260 |
| 13.10.2017 16:04:07 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 261,6 | 100 | 263,0 | 160 | 264,0 | 260 |
| 13.10.2017 16:04:07 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 261,6 | 100 | 262,3 | 600 | 263,0 | 660 |
| 13.10.2017 16:02:29 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 261,6 | 100 | 262,3 | 600 | 263,0 | 660 |
| 13.10.2017 16:02:29 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 261,6 | 100 | 262,3 | 600 | 263,0 | 660 |
| 13.10.2017 16:02:23 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 262,3 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:02:23 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 262,3 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:00:54 | 600 | 257,3 | 500 | 258,0 | 300 | 261,6 | 262,3 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:00:54 | 600 | 257,3 | 500 | 258,0 | 300 | 261,6 | 262,3 | 500 | 263,0 | 560 | 264,0 | 660 |
| 13.10.2017 16:00:04 | 377 | 257,1 | 300 | 257,3 | 200 | 258,0 | 262,3 | 500 | 263,0 | 560 | 264,0 | 660 |