RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2017 16:54:13 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:54:13 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:54:10 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:54:10 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:54:04 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 300 | 266,0 | 576 | 268,0 | 676 |
| 12.10.2017 16:54:04 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 300 | 266,0 | 576 | 268,0 | 676 |
| 12.10.2017 16:54:04 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 300 | 266,0 | 576 | 268,0 | 676 |
| 12.10.2017 16:51:32 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:51:32 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:51:28 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:51:28 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:51:22 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 400 | 266,0 | 676 | 268,0 | 776 |
| 12.10.2017 16:51:22 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 400 | 266,0 | 676 | 268,0 | 776 |
| 12.10.2017 16:51:22 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 400 | 266,0 | 676 | 268,0 | 776 |
| 12.10.2017 16:46:40 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:46:40 | 300 | 262,5 | 200 | 263,0 | 100 | 263,1 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:32:53 | 400 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:32:53 | 400 | 262,0 | 200 | 262,5 | 100 | 263,0 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:22:25 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:22:25 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 264,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:22:22 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:22:22 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:22:22 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:22:22 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 264,6 | 200 | 266,0 | 476 | 268,0 | 576 |
| 12.10.2017 16:22:16 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 264,6 | 200 | 266,0 | 476 | 268,0 | 576 |
| 12.10.2017 16:22:16 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 264,6 | 200 | 266,0 | 476 | 268,0 | 576 |
| 12.10.2017 16:22:16 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 264,6 | 200 | 266,0 | 476 | 268,0 | 576 |
| 12.10.2017 16:20:37 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 264,6 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:20:37 | 487 | 260,0 | 300 | 262,0 | 100 | 262,5 | 264,6 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:20:14 | 887 | 258,6 | 387 | 260,0 | 200 | 262,0 | 264,6 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:20:14 | 887 | 258,6 | 387 | 260,0 | 200 | 262,0 | 264,6 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:20:12 | 887 | 258,6 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:20:12 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:20:12 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:20:12 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 263,7 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:20:07 | 887 | 257,7 | 387 | 260,0 | 200 | 262,0 | 263,7 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:20:07 | 887 | 257,7 | 387 | 260,0 | 200 | 262,0 | 263,7 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:20:02 | 887 | 257,7 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:20:02 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:20:02 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:20:02 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 262,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:20:00 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 262,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:20:00 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 262,9 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:19:57 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:19:57 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:19:57 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |
| 12.10.2017 16:19:57 | 587 | 257,0 | 387 | 260,0 | 200 | 262,0 | 263,8 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:19:36 | 887 | 257,8 | 387 | 260,0 | 200 | 262,0 | 263,8 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:19:36 | 887 | 257,8 | 387 | 260,0 | 200 | 262,0 | 263,8 | 500 | 266,0 | 776 | 268,0 | 876 |
| 12.10.2017 16:19:34 | 887 | 257,8 | 387 | 260,0 | 200 | 262,0 | 266,0 | 276 | 268,0 | 376 | 269,6 | 476 |