RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:41:20 | 154 | 272,0 | 104 | 272,1 | 4 | 273,0 | 273,9 | 100 | 274,9 | 300 | 275,0 | 698 |
| 04.10.2017 16:28:54 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 273,9 | 100 | 274,9 | 300 | 275,0 | 698 |
| 04.10.2017 16:28:54 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 273,9 | 100 | 274,9 | 300 | 275,0 | 698 |
| 04.10.2017 16:20:00 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,9 | 200 | 275,0 | 598 | 275,3 | 698 |
| 04.10.2017 16:19:57 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,9 | 200 | 275,0 | 598 | 275,3 | 698 |
| 04.10.2017 16:18:45 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,9 | 200 | 275,0 | 598 | 275,3 | 698 |
| 04.10.2017 16:18:42 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,9 | 200 | 275,0 | 598 | 275,3 | 698 |
| 04.10.2017 16:12:35 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,9 | 200 | 275,0 | 598 | 275,3 | 698 |
| 04.10.2017 16:12:35 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,9 | 200 | 275,0 | 598 | 275,3 | 698 |
| 04.10.2017 16:06:13 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,3 | 100 | 274,9 | 300 | 275,0 | 698 |
| 04.10.2017 15:53:56 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 15:09:49 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 14:56:58 | 72 | 271,4 | 54 | 272,0 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 13:34:16 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 13:33:56 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 13:33:56 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 13:33:54 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 13:33:54 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 13:30:20 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 13:30:20 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,3 | 100 | 274,9 | 200 | 275,0 | 598 |
| 04.10.2017 13:05:44 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,9 | 100 | 275,0 | 498 | 275,3 | 598 |
| 04.10.2017 13:05:44 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,9 | 100 | 275,0 | 498 | 275,3 | 598 |
| 04.10.2017 13:04:45 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 13:04:45 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 13:02:30 | 82 | 271,3 | 22 | 271,4 | 4 | 273,0 | 274,8 | 100 | 275,0 | 498 | 275,3 | 598 |
| 04.10.2017 12:47:24 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 274,8 | 100 | 275,0 | 498 | 275,3 | 598 |
| 04.10.2017 12:47:24 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 274,8 | 100 | 275,0 | 498 | 275,3 | 598 |
| 04.10.2017 12:46:21 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 274,7 | 100 | 274,8 | 200 | 275,0 | 598 |
| 04.10.2017 12:46:21 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 274,7 | 100 | 274,8 | 200 | 275,0 | 598 |
| 04.10.2017 12:46:21 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 274,7 | 100 | 274,8 | 200 | 275,0 | 598 |
| 04.10.2017 12:46:09 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 274,7 | 100 | 274,8 | 200 | 275,0 | 598 |
| 04.10.2017 12:46:09 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 274,7 | 100 | 274,8 | 200 | 275,0 | 598 |
| 04.10.2017 12:42:10 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 274,8 | 100 | 275,0 | 498 | 275,3 | 598 |
| 04.10.2017 12:42:10 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 274,8 | 100 | 275,0 | 498 | 275,3 | 598 |
| 04.10.2017 12:35:09 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 1 098 |
| 04.10.2017 12:31:37 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 1 098 |
| 04.10.2017 12:31:37 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 1 098 |
| 04.10.2017 12:31:37 | 1 164 | 271,0 | 64 | 271,3 | 4 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 1 098 |
| 04.10.2017 12:29:48 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 1 098 |
| 04.10.2017 12:29:45 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 12:29:45 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 12:29:45 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 12:29:35 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 12:29:33 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 12:29:32 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 12:29:32 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 12:14:49 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 12:14:49 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 398 | 275,3 | 498 | 275,7 | 598 |
| 04.10.2017 11:01:05 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 298 | 275,3 | 398 | 275,7 | 498 |
| 04.10.2017 11:01:05 | 1 260 | 271,0 | 160 | 271,3 | 100 | 273,0 | 275,0 | 298 | 275,3 | 398 | 275,7 | 498 |