RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 16:40:13 | 343 | 272,1 | 143 | 272,2 | 43 | 272,5 | 274,9 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:35:03 | 343 | 272,1 | 143 | 272,2 | 43 | 272,5 | 274,9 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:34:40 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 274,9 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:31:35 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 274,9 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:27:51 | 643 | 272,0 | 293 | 272,1 | 43 | 272,5 | 274,9 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:23:22 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 274,9 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:23:22 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 274,9 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:23:20 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 16:23:20 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 16:22:17 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 274,0 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:22:17 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 274,0 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:22:15 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 16:22:15 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 16:12:19 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 273,1 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:12:19 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 273,1 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:12:16 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 16:12:16 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 16:11:11 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 273,4 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:11:11 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 273,4 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 16:11:08 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 16:11:08 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 15:39:07 | 593 | 272,0 | 243 | 272,1 | 43 | 272,5 | 273,1 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:34:40 | 493 | 271,0 | 393 | 272,0 | 43 | 272,5 | 273,1 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:34:40 | 493 | 271,0 | 393 | 272,0 | 43 | 272,5 | 273,1 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:34:37 | 493 | 271,0 | 393 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 15:34:37 | 493 | 271,0 | 393 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 15:22:56 | 493 | 271,0 | 393 | 272,0 | 43 | 272,5 | 272,8 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:22:56 | 493 | 271,0 | 393 | 272,0 | 43 | 272,5 | 272,8 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:22:53 | 493 | 271,0 | 393 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 15:22:53 | 493 | 271,0 | 393 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 15:17:31 | 493 | 271,0 | 393 | 272,0 | 43 | 272,5 | 273,1 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:14:37 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 273,1 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:14:37 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 273,1 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:14:33 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 15:14:33 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 15:01:22 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 272,7 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:01:22 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 272,7 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 15:01:18 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 15:01:18 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 14:41:57 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 273,0 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 14:41:57 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 273,0 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 14:41:53 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 14:41:53 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 14:24:14 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 273,3 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 14:24:14 | 293 | 271,0 | 193 | 272,0 | 43 | 272,5 | 273,3 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 13:54:36 | 350 | 270,1 | 250 | 271,0 | 150 | 272,0 | 273,3 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 13:54:36 | 350 | 270,1 | 250 | 271,0 | 150 | 272,0 | 273,3 | 500 | 275,0 | 600 | 276,6 | 700 |
| 27.09.2017 13:54:32 | 350 | 270,1 | 250 | 271,0 | 150 | 272,0 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 13:54:32 | 350 | 270,1 | 250 | 271,0 | 150 | 272,0 | 275,0 | 100 | 276,6 | 200 | 276,7 | 300 |
| 27.09.2017 13:54:19 | 350 | 270,1 | 250 | 271,0 | 150 | 272,0 | 272,2 | 500 | 275,0 | 600 | 276,6 | 700 |