RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2017 16:37:10 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,0 | 500 | 276,0 | 800 | 276,6 | 900 |
| 26.09.2017 16:19:34 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,0 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:19:34 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,0 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:19:32 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 276,0 | 200 | 276,6 | 300 | 276,7 | 400 |
| 26.09.2017 16:19:32 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 276,0 | 200 | 276,6 | 300 | 276,7 | 400 |
| 26.09.2017 16:16:28 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,3 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:16:28 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,3 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:16:25 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 276,0 | 200 | 276,6 | 300 | 276,7 | 400 |
| 26.09.2017 16:16:25 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 276,0 | 200 | 276,6 | 300 | 276,7 | 400 |
| 26.09.2017 16:13:31 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,6 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:13:31 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,6 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:13:27 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 276,0 | 200 | 276,6 | 300 | 276,7 | 400 |
| 26.09.2017 16:13:27 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 276,0 | 200 | 276,6 | 300 | 276,7 | 400 |
| 26.09.2017 16:03:31 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:03:31 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:03:08 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,0 | 50 | 274,9 | 550 | 276,0 | 750 |
| 26.09.2017 16:03:08 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,0 | 50 | 274,9 | 550 | 276,0 | 750 |
| 26.09.2017 16:03:08 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:03:08 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:03:08 | 400 | 271,0 | 300 | 272,0 | 200 | 273,1 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:03:08 | 400 | 272,0 | 300 | 273,1 | 100 | 274,0 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:03:08 | 400 | 272,0 | 300 | 273,1 | 100 | 274,0 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 16:03:08 | 400 | 272,0 | 300 | 273,1 | 100 | 274,0 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:58:47 | 350 | 273,1 | 150 | 274,0 | 50 | 274,5 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:58:47 | 350 | 273,1 | 150 | 274,0 | 50 | 274,5 | 274,9 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:58:43 | 350 | 273,1 | 150 | 274,0 | 50 | 274,5 | 276,0 | 200 | 276,6 | 300 | 276,7 | 400 |
| 26.09.2017 15:58:43 | 350 | 273,1 | 150 | 274,0 | 50 | 274,5 | 276,0 | 200 | 276,6 | 300 | 276,7 | 400 |
| 26.09.2017 15:50:40 | 350 | 273,1 | 150 | 274,0 | 50 | 274,5 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:50:40 | 350 | 273,1 | 150 | 274,0 | 50 | 274,5 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:50:40 | 350 | 273,1 | 150 | 274,0 | 50 | 274,5 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:50:40 | 400 | 273,1 | 200 | 274,0 | 100 | 274,5 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:50:40 | 400 | 273,1 | 200 | 274,0 | 100 | 274,5 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:50:40 | 400 | 273,1 | 200 | 274,0 | 100 | 274,5 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:42:33 | 250 | 274,0 | 150 | 274,5 | 50 | 274,8 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:42:33 | 250 | 274,0 | 150 | 274,5 | 50 | 274,8 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:42:33 | 250 | 274,0 | 150 | 274,5 | 50 | 274,8 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:41:27 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,2 | 500 | 276,0 | 700 | 276,6 | 800 |
| 26.09.2017 15:40:14 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,2 | 500 | 275,5 | 550 | 276,0 | 750 |
| 26.09.2017 15:40:14 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,2 | 500 | 275,5 | 550 | 276,0 | 750 |
| 26.09.2017 15:40:14 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,2 | 500 | 275,9 | 550 | 276,0 | 750 |
| 26.09.2017 15:40:14 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,2 | 500 | 275,9 | 550 | 276,0 | 750 |
| 26.09.2017 15:40:12 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,9 | 50 | 276,0 | 250 | 276,6 | 350 |
| 26.09.2017 15:40:12 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,9 | 50 | 276,0 | 250 | 276,6 | 350 |
| 26.09.2017 15:40:12 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,5 | 50 | 276,0 | 250 | 276,6 | 350 |
| 26.09.2017 15:40:12 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,5 | 50 | 276,0 | 250 | 276,6 | 350 |
| 26.09.2017 15:26:15 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,5 | 550 | 276,0 | 750 | 276,6 | 850 |
| 26.09.2017 14:40:38 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,5 | 550 | 276,0 | 750 | 276,6 | 850 |
| 26.09.2017 14:40:38 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,5 | 550 | 276,0 | 750 | 276,6 | 850 |
| 26.09.2017 14:40:38 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,5 | 500 | 275,9 | 550 | 276,0 | 750 |
| 26.09.2017 14:40:38 | 300 | 274,0 | 200 | 274,5 | 100 | 274,8 | 275,5 | 500 | 275,9 | 550 | 276,0 | 750 |