RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2017 16:14:59 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,6 | 100 | 276,7 | 200 | 276,9 | 223 |
| 18.09.2017 16:02:23 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,6 | 100 | 276,7 | 200 | 276,9 | 223 |
| 18.09.2017 16:02:18 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,6 | 100 | 276,7 | 200 | 276,9 | 223 |
| 18.09.2017 16:02:18 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,6 | 100 | 276,7 | 200 | 276,9 | 223 |
| 18.09.2017 16:02:18 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,6 | 100 | 276,7 | 200 | 276,9 | 223 |
| 18.09.2017 15:56:55 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,6 | 100 | 276,7 | 200 | 276,9 | 223 |
| 18.09.2017 15:56:55 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,6 | 100 | 276,7 | 200 | 276,9 | 223 |
| 18.09.2017 15:56:00 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,7 | 100 | 276,9 | 123 | 277,4 | 623 |
| 18.09.2017 15:42:05 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,7 | 100 | 276,8 | 174 | 276,9 | 197 |
| 18.09.2017 15:42:01 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,7 | 100 | 276,8 | 174 | 276,9 | 197 |
| 18.09.2017 15:42:01 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,7 | 100 | 276,8 | 174 | 276,9 | 197 |
| 18.09.2017 15:42:00 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,7 | 100 | 276,8 | 174 | 276,9 | 197 |
| 18.09.2017 15:39:00 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,7 | 100 | 276,8 | 174 | 276,9 | 197 |
| 18.09.2017 15:39:00 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,7 | 100 | 276,8 | 174 | 276,9 | 197 |
| 18.09.2017 15:27:30 | 445 | 273,0 | 345 | 274,0 | 45 | 275,0 | 276,8 | 74 | 276,9 | 97 | 277,5 | 197 |
| 18.09.2017 15:24:30 | 545 | 273,4 | 345 | 274,0 | 45 | 275,0 | 276,8 | 74 | 276,9 | 97 | 277,5 | 197 |
| 18.09.2017 15:24:30 | 545 | 273,4 | 345 | 274,0 | 45 | 275,0 | 276,8 | 74 | 276,9 | 97 | 277,5 | 197 |
| 18.09.2017 15:24:30 | 600 | 273,0 | 500 | 273,4 | 300 | 274,0 | 276,8 | 74 | 276,9 | 97 | 277,5 | 197 |
| 18.09.2017 15:24:30 | 600 | 273,0 | 500 | 273,4 | 300 | 274,0 | 276,8 | 74 | 276,9 | 97 | 277,5 | 197 |
| 18.09.2017 15:24:30 | 600 | 273,0 | 500 | 273,4 | 300 | 274,0 | 276,8 | 74 | 276,9 | 97 | 277,5 | 197 |
| 18.09.2017 15:15:08 | 600 | 273,0 | 500 | 273,4 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:52:56 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:52:53 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:52:53 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:52:53 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:48:32 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:48:29 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:48:29 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:48:29 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:42:39 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:42:39 | 600 | 273,4 | 400 | 273,5 | 300 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:41:50 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:27:14 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:27:12 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:27:12 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:27:12 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:27:12 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 155 | 276,8 | 229 | 276,9 | 252 |
| 18.09.2017 14:26:56 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:26:54 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:23:27 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:23:25 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:22:18 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:22:16 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:22:16 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:22:12 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:20:22 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:20:19 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:14:42 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 14:14:38 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |
| 18.09.2017 13:58:05 | 400 | 273,4 | 200 | 273,5 | 100 | 274,0 | 275,0 | 200 | 276,8 | 274 | 276,9 | 297 |