RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:38:18 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,5 | 100 | 276,9 | 300 | 277,3 | 400 |
| 05.09.2017 16:34:23 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,5 | 100 | 276,9 | 300 | 277,0 | 400 |
| 05.09.2017 16:33:30 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,5 | 100 | 277,0 | 200 | 277,3 | 300 |
| 05.09.2017 16:29:28 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,5 | 100 | 276,6 | 300 | 277,0 | 400 |
| 05.09.2017 16:23:46 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,5 | 100 | 276,6 | 300 | 276,8 | 400 |
| 05.09.2017 16:23:46 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,5 | 100 | 276,6 | 300 | 276,8 | 400 |
| 05.09.2017 16:23:20 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,6 | 200 | 276,8 | 300 | 277,0 | 400 |
| 05.09.2017 16:20:59 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,6 | 200 | 276,7 | 300 | 276,8 | 400 |
| 05.09.2017 16:20:59 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,6 | 200 | 276,7 | 300 | 276,8 | 400 |
| 05.09.2017 15:14:45 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,7 | 100 | 276,8 | 200 | 277,0 | 300 |
| 05.09.2017 15:14:45 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,7 | 100 | 276,8 | 200 | 277,0 | 300 |
| 05.09.2017 15:14:19 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,8 | 100 | 277,0 | 200 | 277,3 | 300 |
| 05.09.2017 15:05:09 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,8 | 100 | 276,9 | 200 | 277,0 | 300 |
| 05.09.2017 15:05:09 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,8 | 100 | 276,9 | 200 | 277,0 | 300 |
| 05.09.2017 15:03:42 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,9 | 100 | 277,0 | 200 | 277,3 | 300 |
| 05.09.2017 14:03:40 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,9 | 100 | 277,0 | 300 | 277,3 | 400 |
| 05.09.2017 14:03:40 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 276,9 | 100 | 277,0 | 300 | 277,3 | 400 |
| 05.09.2017 14:03:15 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,0 | 200 | 277,3 | 300 | 277,4 | 500 |
| 05.09.2017 13:00:36 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,0 | 200 | 277,1 | 300 | 277,3 | 400 |
| 05.09.2017 13:00:36 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,0 | 200 | 277,1 | 300 | 277,3 | 400 |
| 05.09.2017 13:00:08 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,0 | 100 | 277,1 | 200 | 277,3 | 300 |
| 05.09.2017 12:54:54 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,0 | 100 | 277,1 | 300 | 277,3 | 400 |
| 05.09.2017 12:54:54 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,0 | 100 | 277,1 | 300 | 277,3 | 400 |
| 05.09.2017 12:53:51 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,1 | 200 | 277,3 | 300 | 277,4 | 500 |
| 05.09.2017 12:37:51 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,1 | 200 | 277,2 | 300 | 277,3 | 400 |
| 05.09.2017 12:37:51 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,1 | 200 | 277,2 | 300 | 277,3 | 400 |
| 05.09.2017 12:37:12 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,1 | 100 | 277,2 | 200 | 277,3 | 300 |
| 05.09.2017 12:27:08 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,1 | 100 | 277,2 | 200 | 277,3 | 400 |
| 05.09.2017 12:27:08 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,1 | 100 | 277,2 | 200 | 277,3 | 400 |
| 05.09.2017 12:26:33 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,2 | 100 | 277,3 | 300 | 277,4 | 500 |
| 05.09.2017 12:24:50 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,2 | 100 | 277,3 | 300 | 277,4 | 600 |
| 05.09.2017 12:24:50 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,2 | 100 | 277,3 | 300 | 277,4 | 600 |
| 05.09.2017 12:23:52 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,3 | 200 | 277,4 | 500 | 277,5 | 600 |
| 05.09.2017 12:17:22 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,3 | 200 | 277,4 | 600 | 277,5 | 700 |
| 05.09.2017 12:17:22 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,3 | 200 | 277,4 | 600 | 277,5 | 700 |
| 05.09.2017 12:17:22 | 211 | 274,0 | 111 | 274,3 | 11 | 275,0 | 277,3 | 200 | 277,4 | 600 | 277,5 | 700 |
| 05.09.2017 11:50:08 | 215 | 274,0 | 115 | 274,3 | 15 | 275,0 | 277,3 | 200 | 277,4 | 600 | 277,5 | 700 |
| 05.09.2017 11:50:08 | 215 | 274,0 | 115 | 274,3 | 15 | 275,0 | 277,3 | 200 | 277,4 | 600 | 277,5 | 700 |
| 05.09.2017 11:45:07 | 215 | 274,0 | 115 | 274,3 | 15 | 275,0 | 277,3 | 100 | 277,4 | 500 | 277,5 | 600 |
| 05.09.2017 11:45:04 | 215 | 274,0 | 115 | 274,3 | 15 | 275,0 | 277,3 | 100 | 277,4 | 500 | 277,5 | 600 |
| 05.09.2017 11:35:25 | 215 | 274,0 | 115 | 274,3 | 15 | 275,0 | 277,3 | 100 | 277,4 | 500 | 277,5 | 600 |
| 05.09.2017 11:35:25 | 215 | 274,0 | 115 | 274,3 | 15 | 275,0 | 277,3 | 100 | 277,4 | 500 | 277,5 | 600 |
| 05.09.2017 11:05:58 | 215 | 274,0 | 115 | 274,3 | 15 | 275,0 | 277,4 | 400 | 277,5 | 500 | 278,2 | 1 000 |
| 05.09.2017 11:05:58 | 215 | 274,0 | 115 | 274,3 | 15 | 275,0 | 277,4 | 400 | 277,5 | 500 | 278,2 | 1 000 |
| 05.09.2017 11:05:58 | 215 | 274,0 | 115 | 274,3 | 15 | 275,0 | 277,4 | 400 | 277,5 | 500 | 278,2 | 1 000 |
| 05.09.2017 11:03:27 | 315 | 274,0 | 215 | 274,3 | 115 | 275,0 | 277,4 | 400 | 277,5 | 500 | 278,2 | 1 000 |
| 05.09.2017 11:03:25 | 315 | 274,0 | 215 | 274,3 | 115 | 275,0 | 277,4 | 400 | 277,5 | 500 | 278,9 | 728 |
| 05.09.2017 10:56:01 | 315 | 274,0 | 215 | 274,3 | 115 | 275,0 | 277,4 | 400 | 277,5 | 500 | 278,5 | 1 000 |
| 05.09.2017 10:56:01 | 315 | 274,0 | 215 | 274,3 | 115 | 275,0 | 277,4 | 400 | 277,5 | 500 | 278,5 | 1 000 |
| 05.09.2017 10:56:01 | 315 | 274,0 | 215 | 274,3 | 115 | 275,0 | 277,4 | 400 | 277,5 | 500 | 278,5 | 1 000 |