RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:36:05 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 277,8 | 850 |
| 30.08.2017 16:14:23 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 277,8 | 850 |
| 30.08.2017 16:14:22 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 279,0 | 578 |
| 30.08.2017 16:14:22 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 278,1 | 850 |
| 30.08.2017 16:12:40 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 278,1 | 850 |
| 30.08.2017 16:12:39 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 279,0 | 578 |
| 30.08.2017 16:12:38 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 279,0 | 578 |
| 30.08.2017 16:07:19 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 277,7 | 850 |
| 30.08.2017 16:07:16 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 279,0 | 578 |
| 30.08.2017 16:07:03 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 277,3 | 850 |
| 30.08.2017 16:07:03 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 250 | 276,9 | 350 | 277,3 | 850 |
| 30.08.2017 15:37:23 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 150 | 276,9 | 250 | 277,3 | 750 |
| 30.08.2017 15:37:23 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 150 | 276,9 | 250 | 277,3 | 750 |
| 30.08.2017 15:37:23 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 100 | 276,8 | 150 | 276,9 | 250 |
| 30.08.2017 15:37:23 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,6 | 100 | 276,8 | 150 | 276,9 | 250 |
| 30.08.2017 15:34:35 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,3 | 650 |
| 30.08.2017 15:33:26 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,3 | 650 |
| 30.08.2017 15:14:02 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,3 | 650 |
| 30.08.2017 15:13:58 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,8 | 50 | 276,9 | 150 | 279,0 | 378 |
| 30.08.2017 14:44:42 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,6 | 650 |
| 30.08.2017 14:44:42 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,6 | 650 |
| 30.08.2017 14:44:42 | 1 160 | 273,0 | 120 | 274,0 | 20 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,6 | 650 |
| 30.08.2017 14:08:16 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,6 | 650 |
| 30.08.2017 14:08:16 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,6 | 650 |
| 30.08.2017 14:08:16 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 100 | 277,5 | 150 | 277,6 | 650 |
| 30.08.2017 14:08:16 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 100 | 277,5 | 150 | 277,6 | 650 |
| 30.08.2017 14:07:23 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 277,5 | 50 | 277,6 | 550 | 279,0 | 778 |
| 30.08.2017 14:07:23 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 277,5 | 50 | 277,6 | 550 | 279,0 | 778 |
| 30.08.2017 14:07:23 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 50 | 277,6 | 550 | 279,0 | 778 |
| 30.08.2017 14:03:29 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 50 | 277,0 | 150 | 277,6 | 650 |
| 30.08.2017 14:03:25 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 50 | 277,0 | 150 | 279,0 | 378 |
| 30.08.2017 13:47:40 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 50 | 277,0 | 150 | 277,3 | 650 |
| 30.08.2017 13:47:35 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 50 | 277,0 | 150 | 279,0 | 378 |
| 30.08.2017 13:47:17 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 50 | 277,0 | 650 | 279,0 | 878 |
| 30.08.2017 13:47:17 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 50 | 277,0 | 650 | 279,0 | 878 |
| 30.08.2017 13:47:17 | 1 177 | 273,0 | 137 | 274,0 | 37 | 275,0 | 276,9 | 50 | 277,0 | 650 | 279,0 | 878 |
| 30.08.2017 13:45:46 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,9 | 50 | 277,0 | 650 | 279,0 | 878 |
| 30.08.2017 13:45:46 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,9 | 50 | 277,0 | 650 | 279,0 | 878 |
| 30.08.2017 13:45:46 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,9 | 50 | 277,0 | 650 | 279,0 | 878 |
| 30.08.2017 13:42:12 | 270 | 274,0 | 170 | 275,0 | 100 | 276,0 | 276,9 | 50 | 277,0 | 650 | 279,0 | 878 |
| 30.08.2017 13:42:12 | 270 | 274,0 | 170 | 275,0 | 100 | 276,0 | 276,9 | 50 | 277,0 | 650 | 279,0 | 878 |
| 30.08.2017 13:36:26 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,9 | 50 | 277,0 | 650 | 279,0 | 878 |
| 30.08.2017 13:36:23 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,9 | 50 | 277,0 | 150 | 279,0 | 378 |
| 30.08.2017 13:26:55 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,9 | 50 | 277,0 | 150 | 277,3 | 650 |
| 30.08.2017 13:26:55 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,9 | 50 | 277,0 | 150 | 277,3 | 650 |
| 30.08.2017 13:26:55 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,8 | 50 | 277,0 | 150 | 277,3 | 650 |
| 30.08.2017 13:05:58 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,0 | 250 |
| 30.08.2017 13:05:58 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,8 | 50 | 276,9 | 150 | 277,0 | 250 |
| 30.08.2017 13:05:58 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,9 | 150 | 277,0 | 250 | 277,3 | 750 |
| 30.08.2017 13:05:58 | 1 210 | 273,0 | 170 | 274,0 | 70 | 275,0 | 276,9 | 150 | 277,0 | 250 | 277,3 | 750 |