RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2017 16:28:45 | 210 | 274,0 | 70 | 275,0 | 40 | 276,0 | 278,3 | 500 | 280,0 | 1 100 | 283,0 | 1 400 |
| 29.08.2017 16:28:45 | 210 | 274,0 | 70 | 275,0 | 40 | 276,0 | 278,3 | 500 | 280,0 | 1 100 | 283,0 | 1 400 |
| 29.08.2017 16:28:45 | 210 | 274,0 | 70 | 274,1 | 40 | 276,0 | 278,3 | 500 | 280,0 | 1 100 | 283,0 | 1 400 |
| 29.08.2017 16:28:45 | 210 | 274,0 | 70 | 274,1 | 40 | 276,0 | 278,3 | 500 | 280,0 | 1 100 | 283,0 | 1 400 |
| 29.08.2017 16:18:54 | 270 | 272,4 | 170 | 274,0 | 30 | 274,1 | 278,3 | 500 | 280,0 | 1 100 | 283,0 | 1 400 |
| 29.08.2017 15:55:53 | 270 | 272,4 | 170 | 274,0 | 30 | 274,1 | 278,3 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:53:46 | 670 | 272,3 | 170 | 274,0 | 30 | 274,1 | 278,3 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:53:46 | 670 | 272,3 | 170 | 274,0 | 30 | 274,1 | 278,3 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:53:46 | 670 | 272,3 | 170 | 274,0 | 30 | 274,1 | 278,3 | 500 | 279,9 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:53:46 | 670 | 272,3 | 170 | 274,0 | 30 | 274,1 | 278,3 | 500 | 279,9 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:53:43 | 670 | 272,3 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:53:43 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:53:43 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:53:43 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 279,0 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:53:43 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 279,0 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:53:43 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 277,9 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:46:17 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 277,9 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:46:17 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 277,9 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:46:17 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 277,9 | 500 | 279,9 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:46:17 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 277,9 | 500 | 279,9 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:46:13 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:13 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:12 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 279,0 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:12 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 279,0 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:12 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 277,0 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:46:12 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 277,0 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:46:11 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 277,0 | 500 | 279,9 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:46:11 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 277,0 | 500 | 279,9 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:46:11 | 670 | 271,9 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:11 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:08 | 670 | 271,0 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:08 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:08 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:07 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 279,0 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:07 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 279,0 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:46:07 | 0 | 0,0 | 170 | 274,0 | 30 | 274,1 | 276,3 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:42:43 | 670 | 270,3 | 170 | 274,0 | 30 | 274,1 | 276,3 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:42:43 | 670 | 270,3 | 170 | 274,0 | 30 | 274,1 | 276,3 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:42:43 | 670 | 270,3 | 170 | 274,0 | 30 | 274,2 | 276,3 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:38:59 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 276,3 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:38:59 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 276,3 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:38:58 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 276,3 | 500 | 279,9 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:38:58 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 276,3 | 500 | 279,9 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:38:56 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:38:54 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:38:54 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 279,9 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:38:53 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 279,0 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:38:53 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 279,0 | 50 | 280,0 | 650 | 283,0 | 950 |
| 29.08.2017 15:38:53 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 276,6 | 500 | 279,0 | 550 | 280,0 | 1 150 |
| 29.08.2017 15:32:32 | 270 | 274,0 | 130 | 274,1 | 30 | 274,2 | 276,6 | 500 | 279,0 | 550 | 280,0 | 1 150 |