RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:30:33 | 625 | 276,0 | 425 | 276,1 | 225 | 277,0 | 278,7 | 100 | 279,4 | 200 | 279,5 | 300 |
| 28.08.2017 16:16:07 | 625 | 276,0 | 425 | 276,1 | 225 | 277,0 | 278,7 | 100 | 279,4 | 200 | 279,5 | 300 |
| 28.08.2017 16:10:36 | 625 | 276,0 | 425 | 276,1 | 225 | 277,0 | 278,7 | 100 | 279,4 | 200 | 279,5 | 300 |
| 28.08.2017 15:41:16 | 525 | 276,0 | 325 | 276,1 | 225 | 277,0 | 278,7 | 100 | 279,4 | 200 | 279,5 | 300 |
| 28.08.2017 15:08:12 | 525 | 276,0 | 325 | 276,1 | 225 | 277,0 | 278,7 | 100 | 279,5 | 200 | 279,7 | 700 |
| 28.08.2017 15:02:12 | 525 | 276,0 | 325 | 276,1 | 225 | 277,0 | 278,7 | 100 | 279,5 | 200 | 279,7 | 700 |
| 28.08.2017 15:01:41 | 525 | 276,0 | 325 | 276,1 | 225 | 277,0 | 278,7 | 100 | 279,5 | 200 | 279,7 | 700 |
| 28.08.2017 14:48:40 | 565 | 276,0 | 365 | 276,1 | 225 | 277,0 | 278,7 | 100 | 279,5 | 200 | 279,7 | 700 |
| 28.08.2017 14:48:40 | 565 | 276,0 | 365 | 276,1 | 225 | 277,0 | 278,7 | 100 | 279,5 | 200 | 279,7 | 700 |
| 28.08.2017 14:37:08 | 565 | 276,0 | 365 | 276,1 | 225 | 277,0 | 278,0 | 869 | 278,7 | 969 | 279,5 | 1 069 |
| 28.08.2017 14:37:08 | 565 | 276,0 | 365 | 276,1 | 225 | 277,0 | 278,0 | 869 | 278,7 | 969 | 279,5 | 1 069 |
| 28.08.2017 14:19:19 | 465 | 276,0 | 265 | 276,1 | 125 | 277,0 | 278,0 | 869 | 278,7 | 969 | 279,5 | 1 069 |
| 28.08.2017 14:19:19 | 465 | 276,0 | 265 | 276,1 | 125 | 277,0 | 278,0 | 869 | 278,7 | 969 | 279,5 | 1 069 |
| 28.08.2017 14:19:19 | 465 | 276,0 | 265 | 276,1 | 125 | 277,0 | 278,0 | 869 | 278,7 | 969 | 279,5 | 1 069 |
| 28.08.2017 14:18:27 | 465 | 276,0 | 265 | 276,1 | 125 | 277,0 | 278,0 | 969 | 278,7 | 1 069 | 279,5 | 1 169 |
| 28.08.2017 14:18:27 | 465 | 276,0 | 265 | 276,1 | 125 | 277,0 | 278,0 | 969 | 278,7 | 1 069 | 279,5 | 1 169 |
| 28.08.2017 13:42:58 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 969 | 278,7 | 1 069 | 279,5 | 1 169 |
| 28.08.2017 13:42:50 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 969 | 278,7 | 1 069 | 279,5 | 1 169 |
| 28.08.2017 13:42:49 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 969 | 278,7 | 1 069 | 279,5 | 1 169 |
| 28.08.2017 13:42:43 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 969 | 278,7 | 1 069 | 279,5 | 1 169 |
| 28.08.2017 13:26:52 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 969 | 278,7 | 1 069 | 279,5 | 1 169 |
| 28.08.2017 11:55:34 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 969 | 279,5 | 1 069 | 279,6 | 1 569 |
| 28.08.2017 11:55:34 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 969 | 279,5 | 1 069 | 279,6 | 1 569 |
| 28.08.2017 11:55:34 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:55:34 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:55:34 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:42:01 | 256 | 277,0 | 131 | 277,6 | 31 | 278,7 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:42:01 | 256 | 277,0 | 131 | 277,6 | 31 | 278,7 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:42:01 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:42:01 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:42:01 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:29:10 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 19 | 279,5 | 119 | 279,6 | 619 |
| 28.08.2017 11:29:06 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 19 | 279,5 | 119 | 280,0 | 419 |
| 28.08.2017 11:18:26 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 19 | 279,5 | 119 | 279,9 | 619 |
| 28.08.2017 11:18:22 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 19 | 279,5 | 119 | 280,0 | 419 |
| 28.08.2017 11:05:02 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 19 | 279,5 | 119 | 279,6 | 619 |
| 28.08.2017 11:05:02 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 278,0 | 19 | 279,5 | 119 | 279,6 | 619 |
| 28.08.2017 11:05:02 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:05:02 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 11:05:02 | 365 | 276,1 | 225 | 277,0 | 100 | 277,6 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 10:27:30 | 406 | 277,0 | 281 | 277,6 | 181 | 278,0 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 10:27:30 | 406 | 277,0 | 281 | 277,6 | 181 | 278,0 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 10:27:30 | 406 | 277,0 | 281 | 277,6 | 181 | 278,0 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 09:36:31 | 506 | 277,0 | 381 | 277,6 | 281 | 278,0 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 09:33:03 | 506 | 277,0 | 381 | 277,6 | 281 | 278,0 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 09:33:03 | 506 | 277,0 | 381 | 277,6 | 281 | 278,0 | 279,5 | 100 | 279,6 | 600 | 280,0 | 900 |
| 28.08.2017 09:32:23 | 506 | 277,0 | 381 | 277,6 | 281 | 278,0 | 279,6 | 500 | 280,0 | 800 | 283,0 | 1 100 |
| 28.08.2017 09:30:35 | 506 | 277,0 | 381 | 277,6 | 281 | 278,0 | 279,6 | 500 | 279,9 | 600 | 280,0 | 900 |
| 28.08.2017 09:30:35 | 506 | 277,0 | 381 | 277,6 | 281 | 278,0 | 279,6 | 500 | 279,9 | 600 | 280,0 | 900 |
| 28.08.2017 09:30:32 | 506 | 277,0 | 381 | 277,6 | 281 | 278,0 | 279,9 | 100 | 280,0 | 400 | 283,0 | 700 |