RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2017 16:34:49 | 300 | 277,0 | 200 | 277,1 | 100 | 277,6 | 278,6 | 100 | 278,9 | 600 | 280,0 | 1 000 |
| 23.08.2017 16:26:17 | 300 | 277,0 | 200 | 277,1 | 100 | 277,6 | 278,6 | 100 | 278,9 | 600 | 280,0 | 1 000 |
| 23.08.2017 16:25:34 | 340 | 276,1 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 278,9 | 600 | 280,0 | 1 000 |
| 23.08.2017 16:13:27 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 278,9 | 600 | 280,0 | 1 000 |
| 23.08.2017 16:13:23 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 280,0 | 500 | 281,6 | 800 |
| 23.08.2017 15:26:22 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 279,2 | 600 | 280,0 | 1 000 |
| 23.08.2017 15:25:24 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 279,2 | 600 | 280,0 | 800 |
| 23.08.2017 15:21:39 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 279,2 | 600 | 280,0 | 800 |
| 23.08.2017 15:17:01 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 279,2 | 600 | 280,0 | 800 |
| 23.08.2017 15:16:58 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 280,0 | 300 | 281,0 | 500 |
| 23.08.2017 15:11:22 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 279,7 | 600 | 280,0 | 800 |
| 23.08.2017 15:11:20 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 280,0 | 300 | 281,0 | 500 |
| 23.08.2017 14:40:24 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 279,4 | 600 | 280,0 | 800 |
| 23.08.2017 14:40:24 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,6 | 100 | 279,4 | 600 | 280,0 | 800 |
| 23.08.2017 14:12:50 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 14:12:50 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 14:12:50 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 14:02:18 | 700 | 277,0 | 600 | 277,6 | 500 | 278,5 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 14:02:18 | 700 | 277,0 | 600 | 277,6 | 500 | 278,5 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 13:35:44 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 13:22:43 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 13:22:43 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 13:22:43 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 13:11:57 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,0 | 100 | 279,4 | 600 | 280,0 | 800 |
| 23.08.2017 13:11:54 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,0 | 100 | 280,0 | 300 | 281,0 | 500 |
| 23.08.2017 13:08:17 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,0 | 100 | 279,1 | 600 | 280,0 | 800 |
| 23.08.2017 13:08:17 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 278,0 | 100 | 279,1 | 600 | 280,0 | 800 |
| 23.08.2017 12:16:03 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,1 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 12:16:03 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,1 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 12:16:00 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 280,0 | 200 | 281,0 | 400 | 281,6 | 700 |
| 23.08.2017 12:16:00 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 280,0 | 200 | 281,0 | 400 | 281,6 | 700 |
| 23.08.2017 12:13:39 | 300 | 276,5 | 200 | 277,0 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:58:19 | 340 | 276,1 | 200 | 276,5 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:57:04 | 340 | 276,0 | 240 | 276,1 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:54:25 | 340 | 276,1 | 200 | 277,0 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:35:47 | 340 | 276,0 | 240 | 276,1 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:35:47 | 340 | 276,0 | 240 | 276,1 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:35:47 | 340 | 276,0 | 240 | 276,1 | 100 | 277,6 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:05:47 | 262 | 276,1 | 122 | 277,6 | 22 | 278,0 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:05:47 | 262 | 276,1 | 122 | 277,6 | 22 | 278,0 | 279,4 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:05:44 | 262 | 276,1 | 122 | 277,6 | 22 | 278,0 | 280,0 | 200 | 281,0 | 400 | 281,6 | 700 |
| 23.08.2017 11:05:44 | 262 | 276,1 | 122 | 277,6 | 22 | 278,0 | 280,0 | 200 | 281,0 | 400 | 281,6 | 700 |
| 23.08.2017 11:04:24 | 262 | 276,1 | 122 | 277,6 | 22 | 278,0 | 279,7 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:04:24 | 262 | 276,1 | 122 | 277,6 | 22 | 278,0 | 279,7 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 11:04:24 | 262 | 276,1 | 122 | 277,6 | 22 | 278,0 | 279,7 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 10:59:29 | 1 262 | 276,1 | 1 122 | 277,6 | 1 022 | 278,0 | 279,7 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 10:59:29 | 1 262 | 276,1 | 1 122 | 277,6 | 1 022 | 278,0 | 279,7 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 10:59:29 | 1 262 | 276,1 | 1 122 | 277,6 | 1 022 | 278,0 | 279,7 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 10:54:52 | 1 148 | 277,6 | 1 048 | 278,0 | 26 | 278,1 | 279,7 | 500 | 280,0 | 700 | 281,0 | 900 |
| 23.08.2017 10:54:52 | 1 148 | 277,6 | 1 048 | 278,0 | 26 | 278,1 | 279,7 | 500 | 280,0 | 700 | 281,0 | 900 |