RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:38:35 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 280,2 | 590 | 281,0 | 790 |
| 21.08.2017 16:20:02 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 280,2 | 590 | 281,0 | 790 |
| 21.08.2017 16:19:57 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 16:19:57 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 16:13:30 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 279,9 | 500 | 280,0 | 590 | 281,0 | 790 |
| 21.08.2017 16:13:30 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 279,9 | 500 | 280,0 | 590 | 281,0 | 790 |
| 21.08.2017 16:13:27 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 16:13:27 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 16:13:10 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 279,6 | 500 | 280,0 | 590 | 281,0 | 790 |
| 21.08.2017 16:13:10 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 279,6 | 500 | 280,0 | 590 | 281,0 | 790 |
| 21.08.2017 16:13:07 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 16:13:07 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 15:54:48 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 279,9 | 500 | 280,0 | 590 | 281,0 | 790 |
| 21.08.2017 15:54:48 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 279,9 | 500 | 280,0 | 590 | 281,0 | 790 |
| 21.08.2017 15:54:44 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 15:44:48 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 280,2 | 590 | 281,0 | 790 |
| 21.08.2017 15:44:45 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 15:44:45 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 15:39:06 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 279,9 | 500 | 280,0 | 590 | 281,0 | 790 |
| 21.08.2017 15:39:06 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 279,9 | 500 | 280,0 | 590 | 281,0 | 790 |
| 21.08.2017 15:39:04 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 15:28:48 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 280,2 | 590 | 281,0 | 790 |
| 21.08.2017 15:28:45 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 14:19:51 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 280,5 | 590 | 281,0 | 790 |
| 21.08.2017 14:19:51 | 122 | 278,0 | 85 | 278,5 | 60 | 279,0 | 280,0 | 90 | 280,5 | 590 | 281,0 | 790 |
| 21.08.2017 14:08:35 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 90 | 280,5 | 590 | 281,0 | 790 |
| 21.08.2017 14:08:32 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 90 | 281,0 | 290 | 281,6 | 590 |
| 21.08.2017 14:04:00 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 90 | 280,8 | 590 | 281,0 | 790 |
| 21.08.2017 14:04:00 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 90 | 280,8 | 590 | 281,0 | 790 |
| 21.08.2017 14:04:00 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 90 | 280,8 | 590 | 281,0 | 790 |
| 21.08.2017 13:58:28 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 100 | 280,8 | 600 | 281,0 | 800 |
| 21.08.2017 13:58:24 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 100 | 281,0 | 300 | 281,6 | 600 |
| 21.08.2017 13:56:53 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 100 | 280,5 | 600 | 281,0 | 800 |
| 21.08.2017 13:56:53 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 100 | 280,5 | 600 | 281,0 | 800 |
| 21.08.2017 13:07:35 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,5 | 500 | 281,0 | 700 | 281,6 | 1 000 |
| 21.08.2017 13:07:35 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,5 | 500 | 281,0 | 700 | 281,6 | 1 000 |
| 21.08.2017 13:07:29 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 281,0 | 200 | 281,6 | 500 | 282,9 | 600 |
| 21.08.2017 13:07:29 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 281,0 | 200 | 281,6 | 500 | 282,9 | 600 |
| 21.08.2017 13:07:23 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,3 | 479 | 281,0 | 679 | 281,6 | 979 |
| 21.08.2017 13:07:23 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,3 | 479 | 281,0 | 679 | 281,6 | 979 |
| 21.08.2017 13:07:23 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,3 | 479 | 281,0 | 679 | 281,6 | 979 |
| 21.08.2017 12:56:12 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,3 | 500 | 281,0 | 700 | 281,6 | 1 000 |
| 21.08.2017 11:43:59 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,3 | 500 | 281,0 | 700 | 281,6 | 1 000 |
| 21.08.2017 11:43:59 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,3 | 500 | 281,0 | 700 | 281,6 | 1 000 |
| 21.08.2017 11:43:59 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,3 | 500 | 281,0 | 700 | 281,6 | 1 000 |
| 21.08.2017 11:32:31 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 50 | 280,3 | 550 | 281,0 | 750 |
| 21.08.2017 11:32:27 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 50 | 281,0 | 250 | 281,6 | 550 |
| 21.08.2017 11:09:19 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 50 | 280,6 | 550 | 281,0 | 750 |
| 21.08.2017 11:09:16 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 50 | 281,0 | 250 | 281,6 | 550 |
| 21.08.2017 11:07:45 | 72 | 278,0 | 35 | 278,5 | 10 | 279,0 | 280,0 | 50 | 280,3 | 550 | 281,0 | 750 |