RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2017 16:17:09 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 279,8 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 16:17:09 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 279,8 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 16:17:06 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 16:17:06 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 16:07:34 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 280,1 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 16:07:34 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 280,1 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 16:07:30 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 16:07:30 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 15:13:17 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 12:58:40 | 105 | 278,0 | 80 | 279,0 | 50 | 279,1 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 12:31:44 | 115 | 278,0 | 80 | 279,0 | 50 | 279,1 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 12:31:44 | 115 | 278,0 | 80 | 279,0 | 50 | 279,1 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 12:31:44 | 115 | 278,0 | 80 | 278,1 | 30 | 279,0 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 12:31:44 | 115 | 278,0 | 80 | 278,1 | 30 | 279,0 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 11:46:02 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 11:46:02 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 11:45:58 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 11:45:58 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:49:10 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 279,0 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:38:38 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 279,0 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:38:38 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 279,0 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:38:35 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:38:35 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:29:32 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:29:32 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 279,3 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:29:29 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:29:29 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:13:52 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 280,2 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:13:52 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 280,2 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:13:48 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:13:48 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:02:17 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 280,6 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:02:17 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 280,6 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:02:14 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:02:14 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:02:13 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,0 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:02:13 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,0 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 18.08.2017 09:02:10 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:02:10 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 281,6 | 300 | 282,0 | 500 | 282,9 | 600 |
| 18.08.2017 09:00:19 | 185 | 277,6 | 85 | 278,0 | 50 | 278,1 | 280,4 | 500 | 281,6 | 800 | 282,0 | 1 000 |
| 17.08.2017 17:05:23 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 280,6 | 525 | 281,6 | 825 |
| 17.08.2017 15:58:13 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 280,6 | 525 | 281,6 | 825 |
| 17.08.2017 15:58:09 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 15:56:02 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,3 | 525 | 281,6 | 825 |
| 17.08.2017 15:56:00 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 15:51:55 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,0 | 525 | 281,6 | 825 |
| 17.08.2017 15:51:53 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 15:51:13 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,3 | 525 | 281,6 | 825 |
| 17.08.2017 15:51:11 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 14:57:20 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,0 | 525 | 281,6 | 825 |