RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2017 15:58:13 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 280,6 | 525 | 281,6 | 825 |
| 17.08.2017 15:58:09 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 15:56:02 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,3 | 525 | 281,6 | 825 |
| 17.08.2017 15:56:00 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 15:51:55 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,0 | 525 | 281,6 | 825 |
| 17.08.2017 15:51:53 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 15:51:13 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,3 | 525 | 281,6 | 825 |
| 17.08.2017 15:51:11 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 14:57:20 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,0 | 525 | 281,6 | 825 |
| 17.08.2017 14:57:17 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 14:52:06 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,4 | 525 | 281,6 | 825 |
| 17.08.2017 14:52:03 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 14:51:43 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 281,7 | 825 |
| 17.08.2017 14:51:40 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 14:51:13 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,4 | 525 | 281,6 | 825 |
| 17.08.2017 14:51:10 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 14:01:19 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 281,7 | 825 |
| 17.08.2017 14:01:16 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 13:50:16 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 1 025 |
| 17.08.2017 13:50:16 | 275 | 277,6 | 175 | 278,0 | 50 | 278,1 | 280,0 | 25 | 281,6 | 325 | 282,0 | 1 025 |
| 17.08.2017 12:41:09 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 1 025 |
| 17.08.2017 12:41:05 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 12:26:51 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 281,7 | 825 |
| 17.08.2017 12:26:48 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 12:26:48 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 12:26:47 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 12:26:44 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 12:26:42 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 12:06:46 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 825 | 282,0 | 1 025 |
| 17.08.2017 12:06:43 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 11:51:37 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 281,9 | 825 |
| 17.08.2017 11:51:37 | 315 | 277,5 | 225 | 277,6 | 125 | 278,0 | 280,0 | 25 | 281,6 | 325 | 281,9 | 825 |
| 17.08.2017 11:47:47 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 281,9 | 825 |
| 17.08.2017 11:47:44 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 11:47:44 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 11:46:40 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 11:46:36 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 11:46:36 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 10:27:47 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 281,9 | 825 |
| 17.08.2017 10:27:45 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 10:27:44 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 753 |
| 17.08.2017 10:27:44 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 753 |
| 17.08.2017 10:27:44 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 753 |
| 17.08.2017 10:27:41 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 753 |
| 17.08.2017 10:27:40 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 753 |
| 17.08.2017 10:27:40 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 753 |
| 17.08.2017 10:26:35 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 753 |
| 17.08.2017 10:26:25 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 10:26:24 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |
| 17.08.2017 10:26:20 | 215 | 277,5 | 125 | 277,6 | 25 | 278,0 | 280,0 | 25 | 281,6 | 325 | 282,0 | 525 |