RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2017 16:37:49 | 656 | 277,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 100 | 283,9 | 400 | 284,0 | 1 200 |
| 14.08.2017 16:30:44 | 656 | 277,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 100 | 283,9 | 400 | 284,0 | 1 100 |
| 14.08.2017 16:30:44 | 656 | 277,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 100 | 283,9 | 400 | 284,0 | 1 100 |
| 14.08.2017 16:09:57 | 656 | 277,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 1 200 |
| 14.08.2017 16:09:53 | 656 | 277,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:09:53 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:09:53 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:07:33 | 656 | 277,1 | 636 | 278,3 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:07:30 | 656 | 277,1 | 636 | 278,3 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:07:30 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:07:30 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,7 | 700 | 283,9 | 1 000 |
| 14.08.2017 16:07:05 | 656 | 277,1 | 636 | 277,7 | 136 | 279,0 | 282,9 | 200 | 283,7 | 700 | 283,9 | 1 000 |
| 14.08.2017 16:07:04 | 656 | 277,1 | 636 | 277,7 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:07:03 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:07:02 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:06:31 | 656 | 277,1 | 636 | 278,3 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:06:28 | 656 | 277,1 | 636 | 278,3 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:06:28 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:06:28 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:02:52 | 656 | 277,1 | 636 | 278,7 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:02:50 | 656 | 277,1 | 636 | 278,7 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:02:50 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:02:50 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:01:41 | 656 | 277,1 | 636 | 278,4 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:01:39 | 656 | 277,1 | 636 | 278,4 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:01:39 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:01:38 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:01:38 | 656 | 277,1 | 636 | 278,7 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:01:36 | 656 | 277,1 | 636 | 278,7 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:01:34 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 16:01:34 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 1 200 |
| 14.08.2017 15:57:45 | 656 | 277,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 1 200 |
| 14.08.2017 15:57:43 | 656 | 277,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:57:43 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:57:43 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:54:22 | 656 | 277,1 | 636 | 278,3 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:47:38 | 656 | 277,1 | 636 | 278,3 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:47:35 | 656 | 277,1 | 636 | 278,3 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:47:35 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:47:35 | 256 | 276,1 | 156 | 277,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 1 200 |
| 14.08.2017 15:42:03 | 656 | 277,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 1 200 |
| 14.08.2017 15:41:27 | 736 | 276,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 1 200 |
| 14.08.2017 15:41:24 | 736 | 276,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:41:24 | 436 | 276,0 | 236 | 276,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:41:23 | 436 | 276,0 | 236 | 276,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:27:01 | 736 | 276,1 | 636 | 278,3 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:26:58 | 736 | 276,1 | 636 | 278,3 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:26:58 | 436 | 276,0 | 236 | 276,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 700 |
| 14.08.2017 15:26:58 | 436 | 276,0 | 236 | 276,1 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 1 200 |
| 14.08.2017 15:26:16 | 736 | 276,1 | 636 | 278,0 | 136 | 279,0 | 282,9 | 200 | 283,9 | 500 | 284,0 | 1 200 |