RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2017 16:35:48 | 500 | 283,0 | 200 | 283,1 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 16:29:11 | 500 | 283,0 | 200 | 283,1 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 16:19:25 | 1 200 | 283,1 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 16:19:22 | 1 200 | 283,1 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 16:19:22 | 1 200 | 283,1 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 16:19:22 | 1 200 | 283,1 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 15:20:58 | 1 200 | 283,1 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 15:20:08 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 15:09:01 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 15:08:58 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 14:39:05 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 286,4 | 381 |
| 08.08.2017 14:17:31 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 288,1 | 781 |
| 08.08.2017 14:17:29 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 288,5 | 1 281 |
| 08.08.2017 14:05:01 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 287,7 | 781 |
| 08.08.2017 14:04:58 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 288,5 | 1 281 |
| 08.08.2017 13:49:27 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 288,1 | 781 |
| 08.08.2017 13:49:25 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 288,5 | 1 281 |
| 08.08.2017 13:43:48 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 287,8 | 781 |
| 08.08.2017 13:43:44 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 288,5 | 1 281 |
| 08.08.2017 13:39:31 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 288,1 | 781 |
| 08.08.2017 13:39:23 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 288,1 | 781 |
| 08.08.2017 13:39:18 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:39:18 | 1 988 | 283,3 | 1 100 | 283,4 | 100 | 285,0 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:38:20 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:17:04 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:16:59 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:16:59 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:16:41 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:16:38 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:16:38 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:16:38 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:16:34 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:16:31 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 13:16:28 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 12:36:57 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,4 | 781 |
| 08.08.2017 12:36:54 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 12:32:36 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,1 | 781 |
| 08.08.2017 12:32:33 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 12:25:19 | 1 988 | 283,1 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,4 | 781 |
| 08.08.2017 12:14:52 | 2 188 | 283,0 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,4 | 781 |
| 08.08.2017 12:14:38 | 2 188 | 283,0 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,4 | 781 |
| 08.08.2017 12:14:38 | 2 188 | 283,0 | 1 888 | 283,3 | 1 000 | 283,4 | 285,9 | 81 | 286,0 | 281 | 287,4 | 781 |
| 08.08.2017 12:13:00 | 1 288 | 282,5 | 1 188 | 283,0 | 888 | 283,3 | 285,9 | 81 | 286,0 | 281 | 287,4 | 781 |
| 08.08.2017 12:12:55 | 1 288 | 282,5 | 1 188 | 283,0 | 888 | 283,3 | 285,9 | 81 | 286,0 | 281 | 287,5 | 1 281 |
| 08.08.2017 11:30:13 | 1 288 | 282,5 | 1 188 | 283,0 | 888 | 283,3 | 285,9 | 81 | 286,0 | 281 | 287,1 | 781 |
| 08.08.2017 11:30:13 | 1 288 | 282,5 | 1 188 | 283,0 | 888 | 283,3 | 285,9 | 81 | 286,0 | 281 | 287,1 | 781 |
| 08.08.2017 11:30:13 | 1 288 | 282,5 | 1 188 | 283,0 | 888 | 283,3 | 285,9 | 81 | 286,0 | 281 | 287,1 | 781 |
| 08.08.2017 10:59:22 | 1 288 | 282,5 | 1 188 | 283,0 | 888 | 283,3 | 285,9 | 100 | 286,0 | 300 | 287,1 | 800 |
| 08.08.2017 10:59:22 | 1 288 | 282,5 | 1 188 | 283,0 | 888 | 283,3 | 285,9 | 100 | 286,0 | 300 | 287,1 | 800 |
| 08.08.2017 10:47:32 | 1 400 | 281,8 | 400 | 282,5 | 300 | 283,0 | 285,9 | 100 | 286,0 | 300 | 287,1 | 800 |