RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2017 16:15:22 | 1 637 | 280,5 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 16:15:22 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 16:15:18 | 1 737 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 16:15:18 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 16:15:13 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 16:15:13 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:40:36 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:40:36 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:40:03 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:40:03 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:39:54 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:39:54 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:39:28 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:39:26 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:10:01 | 1 637 | 280,2 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:10:01 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:09:57 | 1 637 | 280,8 | 637 | 281,2 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 15:09:57 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:57:08 | 1 637 | 280,8 | 637 | 282,9 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:57:08 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:57:08 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:56:42 | 1 637 | 280,8 | 637 | 283,0 | 500 | 283,2 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:56:42 | 1 637 | 280,8 | 637 | 283,0 | 500 | 283,2 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:56:42 | 1 237 | 280,1 | 1 137 | 280,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:34:09 | 1 637 | 280,8 | 637 | 282,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:34:09 | 1 637 | 280,8 | 637 | 282,8 | 137 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:07:57 | 1 587 | 280,8 | 587 | 282,8 | 87 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:07:57 | 1 587 | 280,8 | 587 | 282,8 | 87 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 14:07:27 | 1 503 | 280,8 | 503 | 282,8 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 13:28:07 | 587 | 282,0 | 503 | 282,8 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 13:28:07 | 1 087 | 280,8 | 87 | 282,0 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 13:28:07 | 1 087 | 280,8 | 87 | 282,0 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:18:01 | 587 | 282,0 | 503 | 283,0 | 500 | 283,1 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:18:01 | 587 | 282,0 | 503 | 283,0 | 500 | 283,1 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:18:01 | 1 087 | 280,8 | 87 | 282,0 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:18:01 | 1 087 | 280,8 | 87 | 282,0 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:58 | 1 587 | 280,8 | 587 | 282,0 | 503 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:53 | 687 | 280,1 | 587 | 282,0 | 503 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:53 | 687 | 280,1 | 587 | 282,0 | 503 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:53 | 687 | 280,1 | 587 | 282,0 | 503 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:53 | 187 | 280,1 | 87 | 282,0 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:53 | 187 | 280,1 | 87 | 282,0 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:49 | 587 | 282,0 | 503 | 283,0 | 500 | 283,6 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:49 | 587 | 282,0 | 503 | 283,0 | 500 | 283,6 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:49 | 187 | 280,1 | 87 | 282,0 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:17:49 | 187 | 280,1 | 87 | 282,0 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:00:07 | 587 | 282,0 | 503 | 283,0 | 500 | 283,1 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:00:07 | 587 | 282,0 | 503 | 283,0 | 500 | 283,1 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 12:00:07 | 187 | 280,1 | 87 | 282,0 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |
| 03.08.2017 11:50:03 | 587 | 282,0 | 503 | 282,8 | 3 | 283,0 | 283,9 | 200 | 284,0 | 400 | 284,4 | 900 |