RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.07.2017 16:59:42 | 900 | 280,1 | 700 | 280,9 | 200 | 283,0 | 283,7 | 90 | 283,9 | 290 | 284,0 | 308 |
31.07.2017 16:58:00 | 1 700 | 280,3 | 700 | 280,9 | 200 | 283,0 | 283,7 | 90 | 283,9 | 290 | 284,0 | 308 |
31.07.2017 16:58:00 | 1 700 | 280,3 | 700 | 280,9 | 200 | 283,0 | 283,7 | 90 | 283,9 | 290 | 284,0 | 308 |
31.07.2017 16:58:00 | 1 700 | 280,3 | 700 | 280,9 | 200 | 283,0 | 283,7 | 90 | 283,9 | 290 | 284,0 | 308 |
31.07.2017 16:52:13 | 1 700 | 280,3 | 700 | 280,9 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:19:52 | 1 700 | 280,3 | 700 | 280,9 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:19:51 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:17:18 | 1 700 | 280,3 | 700 | 281,2 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:17:17 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:17:13 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:17:13 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:17:07 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:17:06 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:14:58 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:14:56 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:14:56 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:14:46 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:14:43 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:14:43 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:12:40 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:12:39 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:03:48 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 16:03:48 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:44:17 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:44:16 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:36:05 | 1 700 | 280,3 | 700 | 280,6 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:36:04 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:34:43 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:34:42 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:33:58 | 1 700 | 280,2 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:33:57 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:33:04 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:33:04 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:11:02 | 1 700 | 280,2 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:11:02 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:02:26 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:02:26 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:02:20 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:02:20 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:01:33 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:01:33 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:00:32 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 15:00:32 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 14:57:06 | 1 400 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 14:54:45 | 1 300 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 14:54:45 | 1 300 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 14:52:42 | 1 700 | 280,3 | 700 | 280,4 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 14:52:42 | 1 300 | 280,1 | 1 200 | 280,3 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 14:45:08 | 1 700 | 280,3 | 700 | 280,9 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |
31.07.2017 14:40:17 | 1 700 | 280,3 | 700 | 280,9 | 200 | 283,0 | 283,7 | 100 | 283,9 | 300 | 284,0 | 318 |