RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2017 16:51:58 | 789 | 277,1 | 689 | 278,0 | 589 | 280,0 | 282,9 | 85 | 283,0 | 178 | 283,7 | 278 |
| 24.07.2017 16:51:58 | 789 | 277,1 | 689 | 278,0 | 589 | 280,0 | 282,9 | 85 | 283,0 | 178 | 283,7 | 278 |
| 24.07.2017 16:51:58 | 789 | 277,1 | 689 | 278,0 | 589 | 280,0 | 282,9 | 85 | 283,0 | 178 | 283,7 | 278 |
| 24.07.2017 16:19:34 | 789 | 277,1 | 689 | 278,0 | 589 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:19:34 | 789 | 277,1 | 689 | 278,0 | 589 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:19:33 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:19:33 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:17:11 | 689 | 278,0 | 589 | 280,0 | 500 | 280,4 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:17:11 | 689 | 278,0 | 589 | 280,0 | 500 | 280,4 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:17:11 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:17:11 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:05:07 | 789 | 277,1 | 689 | 278,0 | 589 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:05:07 | 789 | 277,1 | 689 | 278,0 | 589 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 24.07.2017 16:04:06 | 789 | 277,1 | 689 | 278,0 | 589 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 16:04:06 | 789 | 277,1 | 689 | 278,0 | 589 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 16:04:06 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:53:58 | 689 | 278,0 | 589 | 279,7 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:53:58 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:47:12 | 689 | 278,0 | 589 | 279,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:45:24 | 689 | 278,0 | 589 | 279,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:45:23 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:31:33 | 689 | 278,0 | 589 | 278,7 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:31:32 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:29:53 | 689 | 278,0 | 589 | 279,1 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:29:53 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:28:14 | 689 | 278,0 | 589 | 278,8 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:28:14 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:24:24 | 689 | 278,0 | 589 | 278,5 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:24:23 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:18:12 | 689 | 278,0 | 589 | 278,8 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:18:12 | 289 | 277,1 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 15:08:39 | 689 | 278,0 | 589 | 278,5 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:57:07 | 689 | 278,0 | 589 | 278,5 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:57:07 | 229 | 277,0 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:56:49 | 689 | 278,0 | 589 | 278,2 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:56:49 | 229 | 277,0 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:56:43 | 689 | 278,0 | 589 | 278,5 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:56:43 | 229 | 277,0 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:45:02 | 689 | 278,0 | 589 | 278,2 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:45:02 | 229 | 277,0 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:32:22 | 689 | 278,0 | 589 | 278,5 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 14:32:22 | 229 | 277,0 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 13:42:25 | 689 | 278,0 | 589 | 278,2 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 13:42:24 | 229 | 277,0 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 13:42:21 | 689 | 278,0 | 589 | 278,2 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 13:42:21 | 229 | 277,0 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 13:33:03 | 689 | 278,0 | 589 | 279,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 13:33:02 | 229 | 277,0 | 189 | 278,0 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 13:30:31 | 689 | 278,0 | 589 | 278,5 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |
| 24.07.2017 13:30:03 | 689 | 278,0 | 589 | 278,5 | 89 | 280,0 | 281,9 | 100 | 282,9 | 190 | 283,0 | 283 |