RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2017 16:54:11 | 340 | 275,9 | 240 | 276,0 | 140 | 277,0 | 281,2 | 600 | 282,0 | 615 | 282,9 | 705 |
| 21.07.2017 16:54:11 | 340 | 275,9 | 240 | 276,0 | 140 | 277,0 | 281,2 | 600 | 282,0 | 615 | 282,9 | 705 |
| 21.07.2017 16:54:08 | 340 | 275,9 | 240 | 276,0 | 140 | 277,0 | 281,2 | 100 | 282,0 | 115 | 282,9 | 205 |
| 21.07.2017 16:54:08 | 340 | 275,9 | 240 | 276,0 | 140 | 277,0 | 281,2 | 100 | 282,0 | 115 | 282,9 | 205 |
| 21.07.2017 16:54:01 | 340 | 275,9 | 240 | 276,0 | 140 | 277,0 | 281,2 | 594 | 282,0 | 609 | 282,9 | 699 |
| 21.07.2017 16:54:01 | 340 | 275,9 | 240 | 276,0 | 140 | 277,0 | 281,2 | 594 | 282,0 | 609 | 282,9 | 699 |
| 21.07.2017 16:54:01 | 340 | 275,9 | 240 | 276,0 | 140 | 277,0 | 281,2 | 594 | 282,0 | 609 | 282,9 | 699 |
| 21.07.2017 16:27:55 | 340 | 275,9 | 240 | 276,0 | 140 | 277,0 | 281,2 | 600 | 282,0 | 615 | 282,9 | 705 |
| 21.07.2017 16:27:55 | 340 | 275,9 | 240 | 276,0 | 140 | 277,0 | 281,2 | 600 | 282,0 | 615 | 282,9 | 705 |
| 21.07.2017 16:23:35 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 600 | 282,0 | 615 | 282,9 | 705 |
| 21.07.2017 16:23:35 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 600 | 282,0 | 615 | 282,9 | 705 |
| 21.07.2017 16:17:54 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:54 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:52 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:52 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:52 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:52 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 280,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:48 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 280,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:48 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 280,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:46 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:46 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:46 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:46 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:15 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:15 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:13 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:13 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:13 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:13 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 280,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:03 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 280,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:03 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 280,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:17:00 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:00 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:00 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:17:00 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:13:12 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:13:12 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 281,2 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:13:09 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:13:09 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:13:09 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:13:09 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 280,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:01:46 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 280,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:01:46 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 280,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:01:44 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:01:38 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:01:38 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:01:36 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 279,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:01:36 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 279,9 | 500 | 282,0 | 515 | 282,9 | 605 |
| 21.07.2017 16:01:29 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |
| 21.07.2017 16:01:29 | 240 | 275,9 | 140 | 276,0 | 40 | 277,0 | 282,0 | 15 | 282,9 | 105 | 283,0 | 198 |