RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2017 16:18:05 | 285 | 279,6 | 185 | 280,0 | 85 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 16:18:05 | 285 | 279,6 | 185 | 280,0 | 85 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:58:05 | 285 | 279,6 | 185 | 280,0 | 85 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:58:05 | 285 | 279,6 | 185 | 280,0 | 85 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:58:05 | 285 | 279,6 | 185 | 280,0 | 85 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:48:19 | 300 | 279,6 | 200 | 280,0 | 100 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:48:18 | 300 | 279,6 | 200 | 280,0 | 100 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:43:07 | 300 | 279,6 | 200 | 280,0 | 100 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:43:07 | 300 | 279,6 | 200 | 280,0 | 100 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:43:03 | 700 | 279,8 | 200 | 280,0 | 100 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:43:03 | 300 | 279,6 | 200 | 280,0 | 100 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:22:40 | 700 | 280,0 | 600 | 280,2 | 100 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:22:30 | 700 | 280,0 | 600 | 280,2 | 100 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:22:30 | 700 | 280,0 | 600 | 280,2 | 100 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:09:58 | 700 | 279,6 | 600 | 280,0 | 500 | 280,2 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:09:58 | 700 | 279,6 | 600 | 280,0 | 500 | 280,2 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 15:09:57 | 300 | 279,0 | 200 | 279,6 | 100 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:46:50 | 700 | 279,6 | 600 | 279,9 | 100 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:38:45 | 700 | 279,6 | 600 | 279,9 | 100 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:38:45 | 700 | 279,6 | 600 | 279,9 | 100 | 280,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:20:57 | 700 | 279,0 | 600 | 279,6 | 500 | 279,9 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:20:57 | 700 | 279,0 | 600 | 279,6 | 500 | 279,9 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:20:56 | 400 | 278,0 | 200 | 279,0 | 100 | 279,6 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:20:56 | 400 | 278,0 | 200 | 279,0 | 100 | 279,6 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:17:07 | 900 | 278,0 | 700 | 279,0 | 600 | 279,6 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:17:07 | 900 | 278,0 | 700 | 279,0 | 600 | 279,6 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:16:56 | 780 | 279,0 | 680 | 279,6 | 80 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:16:56 | 780 | 279,0 | 680 | 279,6 | 80 | 282,0 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:16:56 | 900 | 278,0 | 700 | 279,0 | 600 | 279,6 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:16:56 | 900 | 278,0 | 700 | 279,0 | 600 | 279,6 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:16:56 | 900 | 278,0 | 700 | 279,0 | 600 | 279,6 | 282,9 | 90 | 283,0 | 183 | 283,7 | 283 |
| 20.07.2017 14:13:51 | 900 | 278,0 | 700 | 279,0 | 600 | 279,6 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:56:13 | 800 | 279,0 | 700 | 279,1 | 600 | 279,6 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:56:13 | 800 | 279,0 | 700 | 279,1 | 600 | 279,6 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:46:28 | 700 | 279,0 | 600 | 279,1 | 500 | 279,6 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:46:28 | 700 | 279,0 | 600 | 279,1 | 500 | 279,6 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:46:28 | 400 | 278,0 | 200 | 279,0 | 100 | 279,1 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:46:28 | 400 | 278,0 | 200 | 279,0 | 100 | 279,1 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:27:36 | 700 | 279,0 | 600 | 279,1 | 500 | 280,0 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:27:36 | 700 | 279,0 | 600 | 279,1 | 500 | 280,0 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:27:36 | 400 | 278,0 | 200 | 279,0 | 100 | 279,1 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:27:36 | 400 | 278,0 | 200 | 279,0 | 100 | 279,1 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 13:26:20 | 700 | 279,0 | 600 | 279,1 | 500 | 279,7 | 282,0 | 20 | 282,9 | 110 | 283,0 | 203 |
| 20.07.2017 12:58:09 | 700 | 279,0 | 600 | 279,1 | 500 | 279,7 | 282,0 | 20 | 282,6 | 120 | 282,9 | 210 |
| 20.07.2017 12:58:09 | 700 | 279,0 | 600 | 279,1 | 500 | 279,7 | 282,0 | 20 | 282,6 | 120 | 282,9 | 210 |
| 20.07.2017 12:58:09 | 400 | 278,0 | 200 | 279,0 | 100 | 279,1 | 282,0 | 20 | 282,6 | 120 | 282,9 | 210 |
| 20.07.2017 12:58:09 | 400 | 278,0 | 200 | 279,0 | 100 | 279,1 | 282,0 | 20 | 282,6 | 120 | 282,9 | 210 |
| 20.07.2017 12:58:07 | 700 | 279,0 | 600 | 279,1 | 500 | 280,0 | 282,0 | 20 | 282,6 | 120 | 282,9 | 210 |
| 20.07.2017 12:58:07 | 700 | 279,0 | 600 | 279,1 | 500 | 280,0 | 282,0 | 20 | 282,6 | 120 | 282,9 | 210 |
| 20.07.2017 12:58:07 | 400 | 278,0 | 200 | 279,0 | 100 | 279,1 | 282,0 | 20 | 282,6 | 120 | 282,9 | 210 |