RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2017 16:56:42 | 1 825 | 278,0 | 600 | 279,0 | 500 | 279,6 | 282,5 | 198 | 282,9 | 388 | 283,0 | 628 |
| 19.07.2017 16:56:42 | 1 825 | 278,0 | 600 | 279,0 | 500 | 279,6 | 282,5 | 198 | 282,9 | 388 | 283,0 | 628 |
| 19.07.2017 16:55:27 | 700 | 279,0 | 600 | 279,6 | 100 | 279,7 | 282,5 | 198 | 282,9 | 388 | 283,0 | 628 |
| 19.07.2017 16:55:27 | 700 | 279,0 | 600 | 279,6 | 100 | 279,7 | 282,5 | 198 | 282,9 | 388 | 283,0 | 628 |
| 19.07.2017 16:55:27 | 700 | 279,0 | 600 | 279,6 | 100 | 279,7 | 282,5 | 198 | 282,9 | 388 | 283,0 | 628 |
| 19.07.2017 16:36:57 | 700 | 279,0 | 600 | 279,6 | 100 | 279,7 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:36:57 | 700 | 279,0 | 600 | 279,6 | 100 | 279,7 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:44 | 1 825 | 278,0 | 600 | 279,0 | 500 | 279,6 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:39 | 825 | 278,0 | 600 | 279,0 | 500 | 279,6 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:39 | 825 | 278,0 | 600 | 279,0 | 500 | 279,6 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:39 | 365 | 277,0 | 325 | 278,0 | 100 | 279,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:39 | 365 | 277,0 | 325 | 278,0 | 100 | 279,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:38 | 802 | 278,0 | 577 | 279,0 | 477 | 279,5 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:33 | 1 577 | 278,6 | 577 | 279,0 | 477 | 279,5 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:33 | 1 577 | 278,6 | 577 | 279,0 | 477 | 279,5 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:33 | 1 577 | 278,6 | 577 | 279,0 | 477 | 279,5 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:33 | 1 600 | 278,6 | 600 | 279,0 | 500 | 279,5 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:33 | 1 600 | 278,6 | 600 | 279,0 | 500 | 279,5 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:29:33 | 1 600 | 278,6 | 600 | 279,0 | 500 | 279,5 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:09:04 | 677 | 279,0 | 577 | 279,5 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:09:04 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:08:55 | 677 | 279,0 | 577 | 279,6 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:08:55 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:08:51 | 677 | 279,0 | 577 | 279,9 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 16:08:51 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 15:38:46 | 677 | 279,0 | 577 | 279,6 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 15:38:46 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 15:33:37 | 677 | 279,0 | 577 | 279,9 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 15:33:37 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 15:31:14 | 677 | 279,0 | 577 | 279,6 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 15:31:14 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:53:47 | 677 | 279,0 | 577 | 279,9 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:53:47 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:53:47 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:50:22 | 677 | 279,0 | 577 | 280,0 | 500 | 280,2 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:50:22 | 677 | 279,0 | 577 | 280,0 | 500 | 280,2 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:50:22 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:50:22 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:50:17 | 477 | 279,0 | 377 | 280,0 | 300 | 280,3 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:50:17 | 477 | 279,0 | 377 | 280,0 | 300 | 280,3 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:50:17 | 477 | 279,0 | 377 | 280,0 | 300 | 280,3 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:36:05 | 677 | 279,0 | 577 | 280,0 | 500 | 280,3 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:36:05 | 677 | 279,0 | 577 | 280,0 | 500 | 280,3 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:36:05 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:36:05 | 1 177 | 278,6 | 177 | 279,0 | 77 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:26:38 | 1 677 | 278,6 | 677 | 279,0 | 577 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:26:38 | 1 677 | 278,6 | 677 | 279,0 | 577 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:21:08 | 1 677 | 278,6 | 677 | 279,0 | 577 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:21:08 | 1 677 | 278,6 | 677 | 279,0 | 577 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |
| 19.07.2017 14:15:04 | 1 657 | 278,6 | 657 | 279,0 | 557 | 280,0 | 282,5 | 200 | 282,9 | 390 | 283,0 | 630 |