RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2017 16:18:47 | 780 | 279,0 | 680 | 280,0 | 500 | 280,6 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:18:47 | 780 | 279,0 | 680 | 280,0 | 500 | 280,6 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:18:47 | 480 | 278,0 | 280 | 279,0 | 180 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:18:47 | 480 | 278,0 | 280 | 279,0 | 180 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:15:14 | 780 | 279,0 | 680 | 280,0 | 500 | 280,3 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:15:14 | 780 | 279,0 | 680 | 280,0 | 500 | 280,3 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:15:14 | 480 | 278,0 | 280 | 279,0 | 180 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:15:14 | 480 | 278,0 | 280 | 279,0 | 180 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:09:27 | 780 | 279,0 | 680 | 280,0 | 500 | 280,6 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:09:27 | 780 | 279,0 | 680 | 280,0 | 500 | 280,6 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:09:27 | 480 | 278,0 | 280 | 279,0 | 180 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 16:09:27 | 480 | 278,0 | 280 | 279,0 | 180 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 15:55:26 | 780 | 279,0 | 680 | 280,0 | 500 | 280,3 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 15:55:26 | 780 | 279,0 | 680 | 280,0 | 500 | 280,3 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 15:55:26 | 480 | 278,0 | 280 | 279,0 | 180 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 15:55:26 | 480 | 278,0 | 280 | 279,0 | 180 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 15:53:05 | 980 | 278,0 | 780 | 279,0 | 680 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 15:53:05 | 980 | 278,0 | 780 | 279,0 | 680 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 15:40:07 | 880 | 278,0 | 680 | 279,0 | 580 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 15:40:07 | 880 | 278,0 | 680 | 279,0 | 580 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 15:40:07 | 380 | 278,0 | 180 | 279,0 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 14:48:59 | 680 | 279,0 | 580 | 279,7 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 14:48:59 | 380 | 278,0 | 180 | 279,0 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 14:48:59 | 380 | 278,0 | 180 | 279,0 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 14:48:42 | 880 | 278,0 | 680 | 279,0 | 580 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 14:48:42 | 880 | 278,0 | 680 | 279,0 | 580 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 14:48:42 | 380 | 278,0 | 180 | 279,0 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 14:29:57 | 680 | 279,0 | 580 | 279,7 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 14:17:04 | 680 | 279,0 | 580 | 279,7 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 14:17:04 | 420 | 278,0 | 180 | 279,0 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 13:38:22 | 680 | 279,0 | 580 | 279,4 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 13:38:22 | 680 | 279,0 | 580 | 279,4 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 13:01:14 | 680 | 279,0 | 580 | 279,4 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 13:01:14 | 420 | 278,0 | 180 | 279,0 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 12:59:43 | 680 | 279,0 | 580 | 279,7 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 12:59:43 | 680 | 279,0 | 580 | 279,7 | 80 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 12:58:24 | 650 | 279,0 | 550 | 279,7 | 50 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 12:57:35 | 650 | 279,0 | 550 | 279,7 | 50 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 12:57:35 | 650 | 279,0 | 550 | 279,7 | 50 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 12:57:28 | 607 | 279,0 | 507 | 279,7 | 7 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 12:57:28 | 347 | 278,0 | 107 | 279,0 | 7 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 11:33:05 | 607 | 279,0 | 507 | 279,4 | 7 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 11:33:03 | 347 | 278,0 | 107 | 279,0 | 7 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 11:29:21 | 607 | 279,0 | 507 | 279,8 | 7 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 11:29:21 | 607 | 279,0 | 507 | 279,8 | 7 | 280,0 | 282,9 | 200 | 283,0 | 240 | 283,7 | 393 |
| 18.07.2017 11:01:57 | 607 | 279,0 | 507 | 279,8 | 7 | 280,0 | 282,9 | 100 | 283,0 | 140 | 283,7 | 293 |
| 18.07.2017 11:01:57 | 607 | 279,0 | 507 | 279,8 | 7 | 280,0 | 282,9 | 100 | 283,0 | 140 | 283,6 | 141 |
| 18.07.2017 11:01:14 | 607 | 279,0 | 507 | 279,8 | 7 | 280,0 | 282,9 | 100 | 283,0 | 140 | 283,6 | 141 |
| 18.07.2017 11:01:14 | 347 | 278,0 | 107 | 279,0 | 7 | 280,0 | 282,9 | 100 | 283,0 | 140 | 283,6 | 141 |
| 18.07.2017 10:30:05 | 607 | 279,0 | 507 | 279,5 | 7 | 280,0 | 282,9 | 100 | 283,0 | 140 | 283,6 | 141 |